RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409C000900002020-03-30 12:14AM EDT2020-04-0964.0044.0048.500.00--0237.11%
RACE210115C000900002020-03-27 4:14AM EDT2021-01-1567.4068.5053.500.00-29588.85%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409P000900002020-03-20 5:40PM EDT2020-04-091.800.004.900.00--1276.56%
RACE200515P000900002020-03-10 11:59AM EDT2020-05-151.500.004.000.00--2098.44%
RACE200619P000900002020-04-02 11:15AM EDT2020-06-192.551.005.000.00-113382.30%
RACE200821P000900002020-03-16 12:06AM EDT2020-08-212.601.506.000.00--1065.81%
RACE210115P000900002020-03-27 12:59PM EDT2021-01-154.323.007.600.00-412152.25%
RACE211217P000900002020-03-31 11:38AM EDT2021-12-176.605.8010.500.00-1247.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more