UK markets closed

China Rare Earth Holdings Ltd (RAE.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.04090.0000 (0.00%)
At close: 08:03AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.04090.04090.04090.04090.040935,000
02 May 20240.04090.04090.04090.04090.0409-
30 Apr 20240.04090.04090.04090.04090.0409-
29 Apr 20240.04090.04090.04090.04090.0409-
26 Apr 20240.04090.04090.04090.04090.0409-
25 Apr 20240.04090.04090.04090.04090.0409-
24 Apr 20240.04090.04090.04090.04090.0409-
23 Apr 20240.04090.04090.04090.04090.0409-
22 Apr 20240.04090.04090.04090.04090.0409-
19 Apr 20240.04090.04090.04090.04090.0409-
18 Apr 20240.04170.04170.04170.04170.0417-
17 Apr 20240.04170.04170.04170.04170.0417-
16 Apr 20240.04310.04310.04310.04310.0431-
15 Apr 20240.04310.04310.04310.04310.0431-
12 Apr 20240.04310.04310.04310.04310.0431-
11 Apr 20240.04310.04310.04310.04310.0431-
10 Apr 20240.04310.04310.04310.04310.0431-
09 Apr 20240.04310.04310.04310.04310.0431-
08 Apr 20240.04190.04190.04190.04190.0419-
05 Apr 20240.04190.04190.04190.04190.0419-
04 Apr 20240.04190.04190.04190.04190.0419-
03 Apr 20240.04190.04190.04190.04190.0419-
02 Apr 20240.04190.04190.04190.04190.0419-
28 Mar 20240.04190.04190.04190.04190.0419-
27 Mar 20240.04190.04190.04190.04190.0419-
26 Mar 20240.04080.04720.04080.04720.047235,000
25 Mar 20240.04080.04080.04080.04080.0408-
22 Mar 20240.03980.03980.03980.03980.0398-
21 Mar 20240.03980.03980.03980.03980.0398-
20 Mar 20240.03960.03960.03960.03960.0396-
19 Mar 20240.03950.03950.03950.03950.0395-
18 Mar 20240.03840.03840.03840.03840.0384-
15 Mar 20240.03840.03840.03840.03840.0384-
14 Mar 20240.03800.03800.03800.03800.0380-
13 Mar 20240.03530.03530.03530.03530.0353-
12 Mar 20240.03530.03530.03530.03530.0353-
11 Mar 20240.03510.03510.03510.03510.0351-
08 Mar 20240.03510.03510.03510.03510.0351-
07 Mar 20240.03470.03470.03470.03470.0347-
06 Mar 20240.03430.03430.03430.03430.0343-
05 Mar 20240.03410.03410.03410.03410.0341-
04 Mar 20240.03410.03410.03410.03410.0341-
01 Mar 20240.03410.03410.03410.03410.0341-
29 Feb 20240.03410.03410.03410.03410.0341-
28 Feb 20240.03410.03410.03410.03410.0341-
27 Feb 20240.03410.03410.03410.03410.0341-
26 Feb 20240.03820.03820.03410.03410.03411,500
23 Feb 20240.03820.03820.03820.03820.0382-
22 Feb 20240.03820.03820.03820.03820.0382-
21 Feb 20240.03510.03890.03510.03890.0389130
20 Feb 20240.03510.03510.03510.03510.0351-
19 Feb 20240.03510.03510.03510.03510.0351-
16 Feb 20240.03510.03510.03510.03510.0351-
15 Feb 20240.03510.03510.03510.03510.0351-
14 Feb 20240.03510.03510.03510.03510.0351-
13 Feb 20240.03510.03510.03510.03510.0351-
12 Feb 20240.03510.03510.03510.03510.0351-
09 Feb 20240.03510.03510.03510.03510.0351-
08 Feb 20240.03510.03510.03510.03510.0351-
07 Feb 20240.03390.03390.03390.03390.0339-
06 Feb 20240.03390.03390.03390.03390.0339-
05 Feb 20240.03390.03390.03390.03390.0339-
02 Feb 20240.03390.03390.03390.03390.0339-
01 Feb 20240.03390.03390.03390.03390.0339-
31 Jan 20240.03390.03390.03390.03390.0339-
30 Jan 20240.03390.03390.03390.03390.0339-
29 Jan 20240.03390.03390.03390.03390.0339-
26 Jan 20240.03390.03390.03390.03390.0339-
25 Jan 20240.03390.03390.03390.03390.0339-
24 Jan 20240.03390.03390.03390.03390.0339-
23 Jan 20240.03390.03390.03390.03390.0339-
22 Jan 20240.03390.03390.03390.03390.0339-
19 Jan 20240.03670.03670.03670.03670.0367-
18 Jan 20240.03670.03670.03670.03670.0367-
17 Jan 20240.03680.03680.03680.03680.0368-
16 Jan 20240.03690.03690.03690.03690.0369-
15 Jan 20240.03690.03690.03690.03690.0369-
12 Jan 20240.03690.03690.03690.03690.0369-
11 Jan 20240.03690.03690.03690.03690.0369-
10 Jan 20240.03690.03690.03690.03690.0369-
09 Jan 20240.03690.03690.03690.03690.0369-
08 Jan 20240.03690.03690.03690.03690.0369-
05 Jan 20240.03690.03690.03690.03690.0369-
04 Jan 20240.03690.03690.03690.03690.0369-
03 Jan 20240.03690.03690.03690.03690.0369-
02 Jan 20240.03660.03660.03660.03660.036620,000
29 Dec 20230.03740.03740.03530.03530.035343,100
28 Dec 20230.03770.03770.03770.03770.0377-
27 Dec 20230.03770.03770.03770.03770.0377-
22 Dec 20230.03770.03770.03770.03770.0377-
21 Dec 20230.03770.03770.03770.03770.0377-
20 Dec 20230.03770.03770.03770.03770.0377-
19 Dec 20230.03770.03770.03770.03770.0377-
18 Dec 20230.03770.03770.03770.03770.0377-
15 Dec 20230.03770.03770.03770.03770.0377-
14 Dec 20230.03770.03770.03770.03770.0377-
13 Dec 20230.03770.03770.03770.03770.0377-
12 Dec 20230.03770.03770.03770.03770.0377-
11 Dec 20230.03770.03770.03770.03770.037711,100
08 Dec 20230.03880.03880.03880.03880.0388-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...