Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAIL240816C00005000 | 2024-07-22 2:40PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 171.09% |
RAIL240816C00007500 | 2024-07-18 10:45AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 366.02% |