UK markets closed

Rajesh Exports Limited (RAJESHEXPO.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
290.95+3.55 (+1.24%)
At close: 03:40PM IST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024289.75293.45288.15290.95290.9587,702
13 Jun 2024288.25288.25285.00287.40287.4061,460
12 Jun 2024285.05289.15285.00285.80285.8014,177
11 Jun 2024282.15287.00282.15284.50284.5016,176
10 Jun 2024284.80286.35281.30282.10282.1015,244
07 Jun 2024274.00283.85271.65279.45279.45121,890
06 Jun 2024278.50284.95270.00270.45270.45166,550
05 Jun 2024270.00280.80269.60277.95277.9518,033
04 Jun 2024293.80293.80262.25269.05269.05170,546
03 Jun 2024297.10303.95287.30288.40288.40142,430
31 May 2024290.55301.00282.60296.85296.85226,468
30 May 2024299.80303.40296.95300.50300.5067,652
29 May 2024301.00305.00299.10300.00300.0034,519
28 May 2024301.10303.45299.55301.00301.0041,264
27 May 2024302.80305.40300.00301.75301.7517,663
24 May 2024302.05306.50300.80302.55302.5525,908
23 May 2024304.75306.60301.65302.05302.0512,410
22 May 2024299.05302.70298.30301.00301.0011,572
21 May 2024302.10302.30298.75299.90299.9046,092
17 May 2024303.85304.55301.40303.30303.3038,382
16 May 2024303.80307.00300.00300.70300.7019,704
15 May 2024299.90305.05299.30301.55301.5551,386
14 May 2024300.05307.00296.45301.20301.2047,299
13 May 2024306.00309.20295.25298.00298.0035,719
10 May 2024291.80306.00289.60303.85303.8543,662
09 May 2024295.00299.00290.00291.75291.7562,435
08 May 2024301.50304.35295.30296.80296.8049,515
07 May 2024302.05305.70295.30300.85300.8579,007
06 May 2024308.25310.15298.55301.60301.6027,396
03 May 2024314.55315.00308.25309.50309.5068,592
02 May 2024319.20319.40311.25313.30313.3083,907
30 Apr 2024322.80323.45315.50317.45317.4543,489
29 Apr 2024324.00333.00319.60321.00321.00141,046
26 Apr 2024315.90322.50315.90318.90318.9097,854
25 Apr 2024317.25324.00315.05319.90319.9058,213
24 Apr 2024298.35325.50298.00317.00317.00458,804
23 Apr 2024295.55304.55292.05296.15296.15114,784
22 Apr 2024290.45294.45290.45292.70292.7046,793
19 Apr 2024289.55290.15285.00286.45286.4530,028
18 Apr 2024295.55299.50290.35292.20292.2054,066
16 Apr 2024291.10295.50288.00290.35290.3569,144
15 Apr 2024292.35295.20284.50291.70291.7040,676
12 Apr 2024305.00306.00296.50298.35298.3529,958
10 Apr 2024309.10309.15302.45303.55303.5530,131
09 Apr 2024309.15311.00302.00306.20306.2030,731
08 Apr 2024311.95313.40302.85304.20304.2025,884
05 Apr 2024309.10311.20304.85307.25307.2556,708
04 Apr 2024296.00309.75295.55307.80307.80108,136
03 Apr 2024290.20295.90289.90293.40293.4048,979
02 Apr 2024289.20293.35285.00291.30291.3089,936
01 Apr 2024266.65291.70265.70289.15289.15120,865
28 Mar 2024270.00276.35259.25263.10263.10341,805
27 Mar 2024279.45283.85267.00269.40269.40150,233
26 Mar 2024284.30285.30275.45279.20279.2063,027
22 Mar 2024287.95288.90283.95284.60284.6086,884
21 Mar 2024285.00290.70284.50286.75286.7534,430
20 Mar 2024289.30293.00281.00283.05283.05111,347
19 Mar 2024293.90293.90287.00288.00288.0058,068
18 Mar 2024294.55305.10291.85293.05293.05165,018
15 Mar 2024282.80298.00280.25289.95289.95179,425
14 Mar 2024287.10295.40280.45281.60281.6079,860
13 Mar 2024307.00307.65282.95286.45286.4581,561
12 Mar 2024313.50313.50304.00304.90304.90110,533
11 Mar 2024323.70323.70310.10311.30311.3026,161
07 Mar 2024328.00328.00316.05317.65317.6541,494
06 Mar 2024329.65330.75318.30329.45329.45186,725
05 Mar 2024313.20328.00312.10325.80325.80140,298
04 Mar 2024322.35322.95312.05313.35313.3565,335
01 Mar 2024310.15315.80310.00311.75311.7559,423
29 Feb 2024316.75316.75307.00308.85308.8531,823
28 Feb 2024324.90325.00311.00312.85312.85134,679
27 Feb 2024333.20333.20322.00325.00325.0020,772
26 Feb 2024331.80334.05326.60329.50329.5087,604
23 Feb 2024336.35336.35330.15331.80331.8045,027
22 Feb 2024334.75338.70327.25334.25334.2547,069
21 Feb 2024347.70347.85330.35332.65332.6577,216
20 Feb 2024343.80359.60337.05344.70344.70297,132
19 Feb 2024304.95354.35304.95344.40344.40368,073
16 Feb 2024314.25315.95300.25303.45303.45323,241
15 Feb 2024301.00318.00298.95311.80311.80560,455
14 Feb 2024334.30342.95330.25337.15337.1590,042
13 Feb 2024342.40343.90329.35334.35334.3559,638
12 Feb 2024350.00352.45341.55342.45342.4525,587
09 Feb 2024349.25356.45348.05349.40349.4087,287
08 Feb 2024350.30352.00347.05348.90348.9019,849
07 Feb 2024351.20353.40348.65350.05350.0565,063
06 Feb 2024350.45352.45347.45350.45350.4584,814
05 Feb 2024352.55354.85350.00350.40350.40119,202
02 Feb 2024359.90361.05352.45353.25353.2587,722
01 Feb 2024369.85369.85357.05357.80357.8018,576
31 Jan 2024355.00366.60353.85365.30365.3098,949
30 Jan 2024351.70362.15351.70355.00355.0092,561
29 Jan 2024353.00354.70351.05351.55351.5520,247
25 Jan 2024357.65358.00350.10351.20351.2070,814
24 Jan 2024359.35359.35352.60355.40355.4026,267
23 Jan 2024364.85368.15353.70355.75355.7539,134
19 Jan 2024356.95365.80356.90362.10362.10102,523
18 Jan 2024------
17 Jan 2024363.55364.00358.25359.80359.80112,610
16 Jan 2024369.60371.80363.55366.85366.85107,286
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...