UK markets closed

Russell Inv LifePoints Growth Strat R5 (RALVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.18-0.04 (-0.33%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.1812.1812.1812.1812.18-
13 Jun 202412.2212.2212.2212.2212.22-
12 Jun 202412.2412.2412.2412.2412.24-
11 Jun 202412.1412.1412.1412.1412.14-
10 Jun 202412.1612.1612.1612.1612.16-
07 Jun 202412.1412.1412.1412.1412.14-
06 Jun 202412.2112.2112.2112.2112.21-
05 Jun 202412.2012.2012.2012.2012.20-
04 Jun 202412.1012.1012.1012.1012.10-
03 Jun 202412.1112.1112.1112.1112.11-
31 May 202412.1012.1012.1012.1012.10-
30 May 202412.0112.0112.0112.0112.01-
29 May 202412.0112.0112.0112.0112.01-
28 May 202412.1312.1312.1312.1312.13-
24 May 202412.1412.1412.1412.1412.14-
23 May 202412.0812.0812.0812.0812.08-
22 May 202412.1712.1712.1712.1712.17-
21 May 202412.2212.2212.2212.2212.22-
20 May 202412.2312.2312.2312.2312.23-
17 May 202412.2212.2212.2212.2212.22-
16 May 202412.2112.2112.2112.2112.21-
15 May 202412.2412.2412.2412.2412.24-
14 May 202412.1212.1212.1212.1212.12-
13 May 202412.0612.0612.0612.0612.06-
10 May 202412.0612.0612.0612.0612.06-
09 May 202412.0512.0512.0512.0512.05-
08 May 202411.9811.9811.9811.9811.98-
07 May 202412.0012.0012.0012.0012.00-
06 May 202411.9911.9911.9911.9911.99-
03 May 202411.8911.8911.8911.8911.89-
02 May 202411.7811.7811.7811.7811.78-
01 May 202411.6611.6611.6611.6611.66-
30 Apr 202411.6611.6611.6611.6611.66-
29 Apr 202411.8211.8211.8211.8211.82-
26 Apr 202411.7811.7811.7811.7811.78-
25 Apr 202411.7011.7011.7011.7011.70-
24 Apr 202411.7511.7511.7511.7511.75-
23 Apr 202411.7611.7611.7611.7611.76-
22 Apr 202411.6511.6511.6511.6511.65-
19 Apr 202411.5511.5511.5511.5511.55-
18 Apr 202411.6011.6011.6011.6011.60-
17 Apr 202411.6211.6211.6211.6211.62-
16 Apr 202411.6511.6511.6511.6511.65-
15 Apr 202411.7011.7011.7011.7011.70-
12 Apr 202411.8211.8211.8211.8211.82-
11 Apr 202411.9711.9711.9711.9711.97-
10 Apr 202411.9311.9311.9311.9311.93-
09 Apr 202412.0712.0712.0712.0712.07-
08 Apr 202412.0412.0412.0412.0412.04-
05 Apr 202412.0312.0312.0312.0312.03-
04 Apr 202411.9611.9611.9611.9611.96-
03 Apr 202412.0412.0412.0412.0412.04-
02 Apr 202412.0812.0812.0812.0812.08-
02 Apr 20240.063 Dividend
01 Apr 202412.1412.1412.1412.1412.08-
28 Mar 202412.1912.1912.1912.1912.13-
27 Mar 202412.1812.1812.1812.1812.12-
26 Mar 202412.0912.0912.0912.0912.03-
25 Mar 202412.0912.0912.0912.0912.03-
22 Mar 202412.1312.1312.1312.1312.07-
21 Mar 202412.1512.1512.1512.1512.09-
20 Mar 202412.1212.1212.1212.1212.06-
19 Mar 202412.0112.0112.0112.0111.95-
18 Mar 202411.9711.9711.9711.9711.91-
15 Mar 202411.9311.9311.9311.9311.87-
14 Mar 202411.9911.9911.9911.9911.93-
13 Mar 202412.0412.0412.0412.0411.98-
12 Mar 202412.0412.0412.0412.0411.98-
11 Mar 202411.9511.9511.9511.9511.89-
08 Mar 202411.9811.9811.9811.9811.92-
07 Mar 202412.0112.0112.0112.0111.95-
06 Mar 202411.9111.9111.9111.9111.85-
05 Mar 202411.8311.8311.8311.8311.77-
04 Mar 202411.9011.9011.9011.9011.84-
01 Mar 202411.9111.9111.9111.9111.85-
29 Feb 202411.8111.8111.8111.8111.75-
28 Feb 202411.7611.7611.7611.7611.70-
27 Feb 202411.7911.7911.7911.7911.73-
26 Feb 202411.7711.7711.7711.7711.71-
23 Feb 202411.8111.8111.8111.8111.75-
22 Feb 202411.7911.7911.7911.7911.73-
21 Feb 202411.6411.6411.6411.6411.58-
20 Feb 202411.6311.6311.6311.6311.57-
16 Feb 202411.6611.6611.6611.6611.60-
15 Feb 202411.7011.7011.7011.7011.64-
14 Feb 202411.6111.6111.6111.6111.55-
13 Feb 202411.5111.5111.5111.5111.45-
12 Feb 202411.6811.6811.6811.6811.62-
09 Feb 202411.6711.6711.6711.6711.61-
08 Feb 202411.6311.6311.6311.6311.57-
07 Feb 202411.6211.6211.6211.6211.56-
06 Feb 202411.5711.5711.5711.5711.51-
05 Feb 202411.5211.5211.5211.5211.46-
02 Feb 202411.5811.5811.5811.5811.52-
01 Feb 202411.5511.5511.5511.5511.49-
31 Jan 202411.4411.4411.4411.4411.38-
30 Jan 202411.5611.5611.5611.5611.50-
29 Jan 202411.5711.5711.5711.5711.51-
26 Jan 202411.4911.4911.4911.4911.43-
25 Jan 202411.4911.4911.4911.4911.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...