UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.41
-2.52(-3.08%)
GOLD FUTURES
2,315.30
+12.40(+0.54%)
DOW
37,928.86
+112.94(+0.30%)
Bitcoin GBP
45,780.68
-2,528.37(-5.23%)

Family finances

Who is the breadwinner in your family and does it matter?

LiveRamp Holdings, Inc. (RAMP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.34

+0.23

(+0.72%)

As of 12:38PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RAMP240517C00030000	2024-05-01 11:08AM EDT	30.00	2.75	2.40	2.85	+0.10	+3.77%	1	160	51.27%
RAMP240517C00035000	2024-04-26 10:22AM EDT	35.00	0.40	0.25	0.35	0.00	-	10	266	43.36%
RAMP240517C00040000	2024-04-30 9:30AM EDT	40.00	0.10	0.00	0.10	0.00	-	1	1,305	52.73%
RAMP240517C00045000	2024-02-16 10:37AM EDT	45.00	0.52	0.00	0.45	0.00	-	1	108	100.20%
RAMP240517C00050000	2024-02-26 11:38AM EDT	50.00	0.05	0.00	0.75	0.00	-	10	150	137.70%
RAMP240517C00055000	2024-02-08 3:57PM EDT	55.00	0.60	0.00	0.75	0.00	-	17	20	158.89%
RAMP240517C00060000	2024-01-29 10:58AM EDT	60.00	0.25	0.00	0.75	0.00	-	-	5	177.54%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RAMP240517P00025000	2024-04-18 9:35AM EDT	25.00	0.07	0.00	0.75	-	1	2	102.15%
RAMP240517P00030000	2024-04-25 12:30PM EDT	30.00	0.40	0.25	0.40	-	1	69	46.00%
RAMP240517P00035000	2024-04-19 9:52AM EDT	35.00	2.60	2.80	3.10	-	1	55	47.66%
RAMP240517P00040000	2024-03-12 12:38PM EDT	40.00	6.00	5.50	6.10	-	50	162	0.00%
RAMP240517P00045000	2024-02-08 2:54PM EDT	45.00	5.30	9.40	12.20	-	13	56	0.00%