Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.73
+0.71(+0.91%)
GOLD FUTURES
2,389.80
+29.90(+1.27%)
DOW
39,839.90
+281.79(+0.71%)
Bitcoin GBP
51,672.76
+3,249.09(+6.71%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

LiveRamp Holdings, Inc. (RAMP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.62

+0.41

(+1.27%)

As of 02:58PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RAMP240517C00030000	2024-05-01 11:08AM EDT	30.00	2.75	2.55	3.10	0.00	-	1	161	90.43%
RAMP240517C00035000	2024-05-07 2:22PM EDT	35.00	0.30	0.00	0.75	0.00	-	17	270	99.02%
RAMP240517C00040000	2024-05-14 12:29PM EDT	40.00	0.03	0.00	0.05	0.00	-	1	1,315	108.59%
RAMP240517C00045000	2024-02-16 10:37AM EDT	45.00	0.52	0.00	0.45	0.00	-	1	108	233.20%
RAMP240517C00050000	2024-02-26 11:38AM EDT	50.00	0.05	0.00	0.75	0.00	-	10	150	322.27%
RAMP240517C00055000	2024-02-08 3:57PM EDT	55.00	0.60	0.00	0.75	0.00	-	17	20	373.05%
RAMP240517C00060000	2024-01-29 10:58AM EDT	60.00	0.25	0.00	0.75	0.00	-	-	5	417.58%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RAMP240517P00025000	2024-04-18 9:35AM EDT	25.00	0.07	0.00	0.75	0.00	-	1	2	248.83%
RAMP240517P00030000	2024-05-06 12:17PM EDT	30.00	0.15	0.00	0.40	0.00	-	1	70	89.65%
RAMP240517P00035000	2024-04-19 9:52AM EDT	35.00	2.60	1.75	3.10	0.00	-	1	26	51.56%
RAMP240517P00040000	2024-03-12 12:38PM EDT	40.00	6.00	5.50	6.10	0.00	-	50	162	0.00%
RAMP240517P00045000	2024-02-08 2:54PM EDT	45.00	5.30	9.40	12.20	0.00	-	13	56	0.00%