LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719C00015000 | 2023-11-08 4:55PM EDT | 15.00 | 15.90 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 413.67% |
| RAMP240719C00025000 | 2024-05-24 1:59PM EDT | 25.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RAMP240719C00030000 | 2024-06-04 9:44AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| RAMP240719C00035000 | 2024-06-10 12:20PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 533 | 12.50% |
| RAMP240719C00040000 | 2024-05-24 10:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
| RAMP240719C00045000 | 2024-05-17 3:11PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| RAMP240719C00050000 | 2024-02-14 3:53PM EDT | 50.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 90.23% |
| RAMP240719C00055000 | 2024-02-06 12:50PM EDT | 55.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 179.69% |
| RAMP240719C00060000 | 2024-03-15 11:23AM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 126.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719P00025000 | 2023-11-21 12:02PM EDT | 25.00 | 0.88 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 67.58% |
| RAMP240719P00030000 | 2024-06-10 11:01AM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 1.56% |
| RAMP240719P00035000 | 2024-05-31 1:10PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| RAMP240719P00040000 | 2024-05-24 9:50AM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP240719P00045000 | 2024-02-06 12:57PM EDT | 45.00 | 6.70 | 10.30 | 11.20 | 0.00 | - | 12 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.