LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240816C00030000 | 2024-06-05 12:29PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| RAMP240816C00035000 | 2024-06-10 12:00PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 6.25% |
| RAMP240816C00040000 | 2024-06-07 10:38AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 12.50% |
| RAMP240816C00045000 | 2024-05-28 3:26PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 25.00% |
| RAMP240816C00050000 | 2024-02-12 1:07PM EDT | 50.00 | 1.35 | 0.40 | 0.95 | 0.00 | - | 5 | 5 | 88.72% |
| RAMP240816C00060000 | 2024-03-08 11:08AM EDT | 60.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 40 | 46 | 148.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240816P00030000 | 2024-06-10 12:10PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 435 | 1.56% |
| RAMP240816P00035000 | 2024-05-23 1:12PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 0.00% |
| RAMP240816P00040000 | 2024-05-28 10:09AM EDT | 40.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| RAMP240816P00045000 | 2023-12-29 2:42PM EDT | 45.00 | 8.60 | 6.60 | 7.00 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.