UK markets close in 7 hours 54 minutes

LiveRamp Holdings, Inc. (RAMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.95-0.47 (-1.55%)
At close: 04:00PM EDT
30.10 +0.15 (+0.49%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RAMP240816C000300002024-06-21 1:08PM EDT30.002.150.000.000.00-200.20%
RAMP240816C000350002024-06-26 12:21PM EDT35.000.600.000.000.00-14012.50%
RAMP240816C000400002024-06-07 10:38AM EDT40.000.400.000.000.00-4025.00%
RAMP240816C000450002024-05-28 3:26PM EDT45.000.050.000.000.00-14025.00%
RAMP240816C000500002024-02-12 1:07PM EDT50.001.350.400.950.00-55105.08%
RAMP240816C000600002024-03-08 11:08AM EDT60.000.300.003.900.00-4046174.12%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RAMP240816P000300002024-06-26 11:53AM EDT30.001.700.000.000.00-200.00%
RAMP240816P000350002024-06-14 12:38PM EDT35.005.900.000.000.00-700.00%
RAMP240816P000400002024-06-13 10:20AM EDT40.009.850.000.000.00-100.00%
RAMP240816P000450002023-12-29 2:42PM EDT45.008.606.607.000.00-16160.00%