LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241115C00030000 | 2024-05-24 3:36PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RAMP241115C00035000 | 2024-05-24 11:43AM EDT | 35.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RAMP241115C00040000 | 2024-05-22 3:45PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RAMP241115C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RAMP241115C00050000 | 2024-05-23 9:59AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241115P00025000 | 2024-05-28 11:39AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RAMP241115P00030000 | 2024-05-24 3:59PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.