LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241220C00015000 | 2024-02-08 4:38PM EDT | 15.00 | 27.80 | 19.80 | 23.00 | 0.00 | - | - | 8 | 190.19% |
| RAMP241220C00017500 | 2024-01-31 10:30AM EDT | 17.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RAMP241220C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP241220C00025000 | 2024-05-24 12:10PM EDT | 25.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RAMP241220C00030000 | 2024-05-24 1:03PM EDT | 30.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RAMP241220C00035000 | 2024-05-24 12:59PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RAMP241220C00040000 | 2024-05-23 3:48PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RAMP241220C00045000 | 2024-05-24 12:10PM EDT | 45.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RAMP241220C00050000 | 2024-05-21 2:01PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RAMP241220C00055000 | 2024-03-08 10:30AM EDT | 55.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 61.77% |
| RAMP241220C00060000 | 2024-05-22 3:05PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241220P00015000 | 2023-09-13 11:45AM EDT | 15.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 12 | 74.27% |
| RAMP241220P00022500 | 2024-02-14 1:31PM EDT | 22.50 | 0.70 | 0.30 | 1.20 | 0.00 | - | 5 | 5 | 52.64% |
| RAMP241220P00025000 | 2024-02-01 10:49AM EDT | 25.00 | 1.00 | 0.80 | 1.40 | 0.00 | - | - | 5 | 44.12% |
| RAMP241220P00030000 | 2024-05-24 12:21PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RAMP241220P00035000 | 2024-05-28 9:32AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RAMP241220P00040000 | 2023-12-20 12:04PM EDT | 40.00 | 7.35 | 5.40 | 7.30 | 0.00 | - | - | 0 | 0.00% |
| RAMP241220P00045000 | 2024-02-14 10:37AM EDT | 45.00 | 9.83 | 11.80 | 13.40 | 0.00 | - | 3 | 1 | 0.00% |
| RAMP241220P00050000 | 2024-01-31 11:40AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.