LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621C00025000 | 2024-05-23 1:17PM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RAMP240621C00030000 | 2024-05-28 2:08PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 87 | 0.00% |
| RAMP240621C00035000 | 2024-05-28 1:58PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| RAMP240621C00040000 | 2024-05-28 12:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 25.00% |
| RAMP240621C00045000 | 2024-05-17 3:11PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| RAMP240621C00050000 | 2024-05-23 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 33 | 50.00% |
| RAMP240621C00055000 | 2024-05-21 2:53PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| RAMP240621C00060000 | 2024-05-23 9:46AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00017500 | 2024-05-22 1:16PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RAMP240621P00022500 | 2024-05-23 9:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| RAMP240621P00025000 | 2024-05-23 1:22PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RAMP240621P00030000 | 2024-05-28 2:12PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 128 | 3.13% |
| RAMP240621P00035000 | 2024-05-28 9:34AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP240621P00040000 | 2024-05-24 11:42AM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RAMP240621P00045000 | 2024-02-02 3:31PM EDT | 45.00 | 6.40 | 10.80 | 11.80 | 0.00 | - | 13 | 39 | 0.00% |
| RAMP240621P00050000 | 2024-02-08 3:58PM EDT | 50.00 | 9.36 | 14.70 | 16.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.