UK markets close in 4 hours 52 minutes

RAPT Therapeutics, Inc. (RAPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.3200-0.1600 (-4.60%)
At close: 04:00PM EDT
3.4600 +0.14 (+4.22%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RAPT240719C000050002024-06-11 2:39PM EDT5.000.250.000.000.00-251050.00%
RAPT240719C000075002024-05-10 11:52AM EDT7.500.200.000.600.00-7052264.45%
RAPT240719C000100002024-06-14 2:26PM EDT10.000.150.000.000.00-40050.00%
RAPT240719C000125002024-03-15 1:02PM EDT12.501.100.605.000.00-121,145.31%
RAPT240719C000150002024-03-18 9:30AM EDT15.001.700.055.000.00--11,028.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RAPT240719P000025002024-06-14 12:46PM EDT2.500.130.000.000.00-3025.00%
RAPT240719P000050002024-05-21 2:27PM EDT5.001.170.000.000.00-3600.00%
RAPT240719P000075002024-05-09 10:05AM EDT7.502.902.904.100.00-5250.00%
RAPT240719P000100002024-04-12 9:54AM EDT10.003.145.006.500.00-1840.00%