UK markets close in 1 hour 5 minutes

RAPT Therapeutics, Inc. (RAPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.05000.0000 (0.00%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RAPT240719C000050002024-06-24 10:19AM EDT5.000.100.000.750.00-52134279.69%
RAPT240719C000075002024-05-10 11:52AM EDT7.500.200.000.600.00-7052344.53%
RAPT240719C000100002024-06-18 1:42PM EDT10.000.050.000.000.00-143050.00%
RAPT240719C000125002024-03-15 1:02PM EDT12.501.100.605.000.00-121,617.19%
RAPT240719C000150002024-03-18 9:30AM EDT15.001.700.055.000.00--11,378.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RAPT240719P000025002024-06-24 2:07PM EDT2.500.230.100.750.00-136243.75%
RAPT240719P000050002024-06-24 2:07PM EDT5.001.831.652.400.00-160156.25%
RAPT240719P000075002024-05-09 10:05AM EDT7.502.902.904.100.00-5250.00%
RAPT240719P000100002024-04-12 9:54AM EDT10.003.145.006.500.00-1840.00%