RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240719C00005000 | 2024-06-24 10:19AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 134 | 279.69% |
| RAPT240719C00007500 | 2024-05-10 11:52AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 70 | 52 | 344.53% |
| RAPT240719C00010000 | 2024-06-18 1:42PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 50.00% |
| RAPT240719C00012500 | 2024-03-15 1:02PM EDT | 12.50 | 1.10 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 1,617.19% |
| RAPT240719C00015000 | 2024-03-18 9:30AM EDT | 15.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | - | 1 | 1,378.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240719P00002500 | 2024-06-24 2:07PM EDT | 2.50 | 0.23 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 243.75% |
| RAPT240719P00005000 | 2024-06-24 2:07PM EDT | 5.00 | 1.83 | 1.65 | 2.40 | 0.00 | - | 1 | 60 | 156.25% |
| RAPT240719P00007500 | 2024-05-09 10:05AM EDT | 7.50 | 2.90 | 2.90 | 4.10 | 0.00 | - | 5 | 25 | 0.00% |
| RAPT240719P00010000 | 2024-04-12 9:54AM EDT | 10.00 | 3.14 | 5.00 | 6.50 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.