RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816C00005000 | 2024-06-26 9:42AM EDT | 5.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 178.13% |
| RAPT240816C00007500 | 2024-06-10 2:47PM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 801 | 1,215 | 252.73% |
| RAPT240816C00010000 | 2024-06-14 1:23PM EDT | 10.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 4,676 | 192.19% |
| RAPT240816C00012500 | 2024-05-09 11:41AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 319.92% |
| RAPT240816C00015000 | 2024-06-04 11:53AM EDT | 15.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 3,179 | 348.44% |
| RAPT240816C00017500 | 2024-03-12 12:32PM EDT | 17.50 | 1.10 | 1.05 | 2.00 | 0.00 | - | 1 | 4 | 626.95% |
| RAPT240816C00020000 | 2024-06-26 10:38AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 1,847 | 374.61% |
| RAPT240816C00025000 | 2024-04-29 1:20PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 54 | 70 | 398.44% |
| RAPT240816C00030000 | 2024-02-15 11:56AM EDT | 30.00 | 8.16 | 0.05 | 4.60 | 0.00 | - | 30 | 30 | 921.09% |
| RAPT240816C00035000 | 2024-05-10 12:51PM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1,003 | 433.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816P00005000 | 2024-06-18 2:26PM EDT | 5.00 | 2.25 | 0.00 | 2.50 | 0.00 | - | 1 | 305 | 223.44% |
| RAPT240816P00007500 | 2024-06-21 1:28PM EDT | 7.50 | 5.00 | 4.00 | 5.10 | 0.00 | - | 1 | 7,224 | 156.25% |
| RAPT240816P00010000 | 2024-03-22 12:00PM EDT | 10.00 | 3.80 | 2.00 | 4.40 | 0.00 | - | 21 | 209 | 0.00% |
| RAPT240816P00012500 | 2024-05-01 2:47PM EDT | 12.50 | 5.60 | 7.60 | 9.10 | 0.00 | - | 1 | 37 | 0.00% |
| RAPT240816P00015000 | 2024-05-09 1:50PM EDT | 15.00 | 10.50 | 10.20 | 11.70 | 0.00 | - | 90 | 5 | 0.00% |
| RAPT240816P00017500 | 2024-01-03 12:35PM EDT | 17.50 | 3.79 | 3.80 | 7.00 | 0.00 | - | - | 162 | 0.00% |
| RAPT240816P00020000 | 2024-01-26 1:36PM EDT | 20.00 | 5.60 | 11.50 | 13.40 | 0.00 | - | 120 | 120 | 0.00% |
| RAPT240816P00022500 | 2024-04-24 3:50PM EDT | 22.50 | 15.93 | 16.70 | 20.40 | 0.00 | - | 2,434 | 383 | 517.97% |
| RAPT240816P00025000 | 2024-02-08 4:23PM EDT | 25.00 | 9.40 | 14.80 | 18.50 | 0.00 | - | 22 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.