RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240920C00002500 | 2024-06-26 9:33AM EDT | 2.50 | 1.10 | 0.75 | 1.40 | 0.00 | - | 1 | 1 | 151.17% |
| RAPT240920C00005000 | 2024-06-18 11:24AM EDT | 5.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 150.98% |
| RAPT240920C00007500 | 2024-06-10 2:25PM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 25 | 30 | 194.53% |
| RAPT240920C00010000 | 2024-05-22 1:26PM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 150 | 224.61% |
| RAPT240920C00012500 | 2024-05-09 9:35AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 62 | 246.48% |
| RAPT240920C00015000 | 2024-04-11 12:08PM EDT | 15.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 263.28% |
| RAPT240920C00017500 | 2024-02-22 4:16PM EDT | 17.50 | 2.25 | 0.30 | 5.00 | 0.00 | - | 5 | 5 | 790.63% |
| RAPT240920C00020000 | 2024-04-30 3:17PM EDT | 20.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 22 | 77 | 313.67% |
| RAPT240920C00025000 | 2024-05-21 3:07PM EDT | 25.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 10 | 307.03% |
| RAPT240920C00035000 | 2024-02-08 11:43AM EDT | 35.00 | 9.20 | 0.00 | 4.80 | 0.00 | - | 15 | 20 | 743.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240920P00007500 | 2024-05-14 12:59PM EDT | 7.50 | 4.00 | 3.70 | 4.70 | 0.00 | - | 1 | 283 | 162.50% |
| RAPT240920P00012500 | 2024-05-01 2:47PM EDT | 12.50 | 5.60 | 7.70 | 9.20 | 0.00 | - | - | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.