RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241018C00002500 | 2024-05-21 3:56PM EDT | 2.50 | 2.30 | 0.00 | 1.70 | 0.00 | - | 60 | 10 | 86.72% |
| RAPT241018C00005000 | 2024-05-16 11:05AM EDT | 5.00 | 1.10 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 562.50% |
| RAPT241018C00007500 | 2024-06-03 11:32AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 50.00% |
| RAPT241018C00010000 | 2024-05-20 11:17AM EDT | 10.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 193.75% |
| RAPT241018C00012500 | 2024-05-09 1:41PM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 52 | 212.50% |
| RAPT241018C00015000 | 2024-05-09 12:09PM EDT | 15.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 11 | 27 | 227.15% |
| RAPT241018C00022500 | 2024-02-20 2:32PM EDT | 22.50 | 1.00 | 0.30 | 3.00 | 0.00 | - | - | 5 | 455.47% |
| RAPT241018C00035000 | 2024-02-20 10:39AM EDT | 35.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 613.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241018P00005000 | 2024-05-13 2:51PM EDT | 5.00 | 1.90 | 1.75 | 3.50 | 0.00 | - | 4 | 14 | 170.70% |
| RAPT241018P00007500 | 2024-06-20 10:04AM EDT | 7.50 | 4.50 | 4.10 | 5.20 | 0.00 | - | 1 | 11 | 135.94% |
| RAPT241018P00010000 | 2024-04-22 12:39PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RAPT241018P00012500 | 2024-04-22 11:30AM EDT | 12.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.