UK markets close in 4 hours 38 minutes

RAPT Therapeutics, Inc. (RAPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.3200-0.1600 (-4.60%)
At close: 04:00PM EDT
3.4600 +0.14 (+4.22%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RAPT241018C000025002024-05-21 3:56PM EDT2.502.300.000.000.00-60100.00%
RAPT241018C000050002024-05-16 11:05AM EDT5.001.100.205.000.00-12462.11%
RAPT241018C000075002024-06-03 11:32AM EDT7.500.750.000.000.00-1311525.00%
RAPT241018C000100002024-05-20 11:17AM EDT10.001.000.000.000.00-42450.00%
RAPT241018C000125002024-05-09 1:41PM EDT12.500.400.000.750.00-552191.80%
RAPT241018C000150002024-05-09 12:09PM EDT15.000.550.000.750.00-1127206.06%
RAPT241018C000225002024-02-20 2:32PM EDT22.501.000.303.000.00--5409.77%
RAPT241018C000350002024-02-20 10:39AM EDT35.000.500.004.600.00-117542.58%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RAPT241018P000050002024-05-13 2:51PM EDT5.001.901.753.500.00-414181.05%
RAPT241018P000075002024-04-22 11:52AM EDT7.502.500.000.000.00-100.00%
RAPT241018P000100002024-04-22 12:39PM EDT10.004.100.000.000.00--00.00%
RAPT241018P000125002024-04-22 11:30AM EDT12.506.100.000.000.00--00.00%