RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00010000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RAPT240719C00010000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RAPT240816C00010000 | 2024-05-30 10:20AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| RAPT240920C00010000 | 2024-05-22 1:26PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RAPT241018C00010000 | 2024-05-20 11:17AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RAPT241115C00010000 | 2024-05-30 10:13AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RAPT250117C00010000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RAPT250221C00010000 | 2024-05-30 10:19AM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RAPT250321C00010000 | 2024-05-20 10:22AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621P00010000 | 2024-03-15 2:23PM EDT | 2024-06-21 | 2.75 | 2.40 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| RAPT240719P00010000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 3.14 | 5.00 | 6.50 | 0.00 | - | 1 | 84 | 266.41% |
| RAPT240816P00010000 | 2024-03-22 12:00PM EDT | 2024-08-16 | 3.80 | 2.00 | 4.40 | 0.00 | - | 21 | 209 | 0.00% |
| RAPT241018P00010000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.