RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00005000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RAPT240719C00005000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RAPT240816C00005000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RAPT240920C00005000 | 2024-05-21 2:10PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RAPT241018C00005000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RAPT241115C00005000 | 2024-03-21 12:48PM EDT | 2024-11-15 | 5.10 | 3.80 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| RAPT250117C00005000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RAPT250321C00005000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621P00005000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RAPT240719P00005000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RAPT240816P00005000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAPT241018P00005000 | 2024-05-13 2:51PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RAPT241115P00005000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RAPT250117P00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAPT250321P00005000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.