RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 305 | 2024-06-21 | 1.80 | +0.99 | +122.22% | 10 | 449 |
| 0.25 | 0.00 | - | 251 | 334 | 2024-07-19 | 1.17 | 0.00 | - | 36 | 60 |
| 0.05 | 0.00 | - | 6 | 6 | 2024-08-16 | 1.90 | 0.00 | - | 11 | 293 |
| 1.90 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.90 | 0.00 | - | 4 | 14 |
| 1.12 | 0.00 | - | 20 | 21 | 2024-11-15 | 1.65 | 0.00 | - | 15 | 20 |
| 1.10 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 1.47 | 0.00 | - | 6 | 31 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | 3 | 5 | 2025-03-21 | 1.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.