RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 52 | 134 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 60 |
| 0.23 | 0.00 | - | 2 | 6 | 2024-08-16 | 2.25 | 0.00 | - | 1 | 305 |
| 0.70 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.90 | 0.00 | - | 4 | 14 |
| 1.10 | 0.00 | - | 1 | 21 | 2024-11-15 | 1.65 | 0.00 | - | 15 | 20 |
| 1.10 | 0.00 | - | - | 4 | 2024-12-20 | 2.30 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 6 | 31 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | 3 | 5 | 2025-03-21 | 1.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.