UK markets close in 57 minutes

RAPT Therapeutics, Inc. (RAPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.0600+0.0100 (+0.33%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-521342024-07-191.830.00-160
0.230.00-262024-08-162.250.00-1305
0.700.00-142024-09-20-----
1.100.00-122024-10-181.900.00-414
1.100.00-1212024-11-151.650.00-1520
1.100.00--42024-12-202.300.00--1
1.470.00-6312025-01-172.100.00-11
1.660.00-352025-03-211.950.00-11