RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00010000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 42 | 179.69% |
| RAPT240719C00010000 | 2024-05-14 11:20AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 443 | 142.97% |
| RAPT240816C00010000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 4,365 | 185.16% |
| RAPT240920C00010000 | 2024-05-10 11:08AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 4 | 150 | 160.35% |
| RAPT241018C00010000 | 2024-04-22 2:10PM EDT | 2024-10-18 | 2.30 | 0.00 | 1.05 | 0.00 | - | 4 | 27 | 147.66% |
| RAPT241115C00010000 | 2024-04-25 12:09PM EDT | 2024-11-15 | 2.55 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 143.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621P00010000 | 2024-03-15 2:23PM EDT | 2024-06-21 | 2.75 | 2.40 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| RAPT240719P00010000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 3.14 | 5.00 | 6.50 | 0.00 | - | 1 | 84 | 233.59% |
| RAPT240816P00010000 | 2024-03-22 12:00PM EDT | 2024-08-16 | 3.80 | 2.00 | 4.40 | 0.00 | - | 21 | 209 | 0.00% |
| RAPT241018P00010000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 4.10 | 5.30 | 6.80 | 0.00 | - | - | 8 | 89.06% |
© 2024 Yahoo. All rights reserved.