RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00012500 | 2024-04-29 12:05PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RAPT240719C00012500 | 2024-03-15 1:02PM EDT | 2024-07-19 | 1.10 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 662.11% |
| RAPT240816C00012500 | 2024-05-09 11:41AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAPT240920C00012500 | 2024-05-09 9:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RAPT241018C00012500 | 2024-05-09 1:41PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RAPT241115C00012500 | 2024-05-10 9:48AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RAPT250321C00012500 | 2024-04-16 12:28PM EDT | 2025-03-21 | 2.97 | 0.00 | 5.00 | 0.00 | - | - | 0 | 264.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816P00012500 | 2024-05-01 2:47PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAPT240920P00012500 | 2024-05-01 2:47PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RAPT241018P00012500 | 2024-04-22 11:30AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.