RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00015000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAPT240719C00015000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 1.70 | 0.05 | 5.00 | 0.00 | - | - | 1 | 623.05% |
| RAPT240816C00015000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAPT240920C00015000 | 2024-04-11 12:08PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 182.03% |
| RAPT241018C00015000 | 2024-05-09 12:09PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RAPT241115C00015000 | 2024-03-20 3:09PM EDT | 2024-11-15 | 1.95 | 0.60 | 5.00 | 0.00 | - | - | 4 | 395.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816P00015000 | 2024-05-09 1:50PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.