RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816C00017500 | 2024-03-12 12:32PM EDT | 2024-08-16 | 1.10 | 1.05 | 2.00 | 0.00 | - | 1 | 4 | 375.98% |
| RAPT240920C00017500 | 2024-02-22 4:16PM EDT | 2024-09-20 | 2.25 | 0.30 | 5.00 | 0.00 | - | 5 | 5 | 455.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816P00017500 | 2024-01-03 12:35PM EDT | 2024-08-16 | 3.79 | 3.80 | 7.00 | 0.00 | - | - | 162 | 0.00% |
© 2024 Yahoo. All rights reserved.