RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00002500 | 2024-05-09 2:42PM EDT | 2024-06-21 | 2.60 | 0.05 | 4.30 | 0.00 | - | 50 | 50 | 331.25% |
| RAPT241018C00002500 | 2024-02-27 1:18PM EDT | 2024-10-18 | 7.00 | 4.50 | 9.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621P00002500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 131.25% |
| RAPT240719P00002500 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 30 | 151.56% |
© 2024 Yahoo. All rights reserved.