Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAPT241018C00022500 | 2024-02-20 2:32PM EDT | 2024-10-18 | 1.00 | 0.30 | 3.00 | 0.00 | - | - | 5 | 318.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240816P00022500 | 2024-04-24 3:50PM EDT | 2024-08-16 | 15.93 | 17.10 | 19.50 | 0.00 | - | 2,434 | 383 | 338.67% |