UK markets open in 5 hours 32 minutes
NIKKEI 225
38,663.57 -283.36 (-0.73%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.90 +1.00 (+0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,141.58 -696.65 (-1.25%)
RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816C00035000 | 2024-05-10 12:51PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1,003 | 269.14% |
| RAPT240920C00035000 | 2024-02-08 11:43AM EDT | 2024-09-20 | 9.20 | 0.00 | 4.80 | 0.00 | - | 15 | 20 | 433.79% |
| RAPT241018C00035000 | 2024-02-20 10:39AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 382.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.