UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,832.20 +25.43 (+0.06%) Bitcoin GBP
54,869.06 +788.84 (+1.46%)
RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00005000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.70 | +0.20 | +100.00% | 35 | 304 | 114.26% |
| RAPT240719C00005000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.60 | 0.60 | 1.20 | 0.00 | - | 5 | 43 | 136.52% |
| RAPT240816C00005000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 3.90 | 0.00 | - | 6 | 6 | 234.96% |
| RAPT240920C00005000 | 2024-05-21 2:10PM EDT | 2024-09-20 | 1.90 | 0.70 | 3.60 | -1.10 | -36.67% | 2 | 1 | 220.31% |
| RAPT241018C00005000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 1.10 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 174.61% |
| RAPT241115C00005000 | 2024-03-21 12:48PM EDT | 2024-11-15 | 5.10 | 3.80 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| RAPT250117C00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 1.20 | 4.00 | 0.00 | - | 1 | 28 | 194.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621P00005000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 0.81 | 0.50 | 1.20 | -0.49 | -37.69% | 37 | 412 | 118.75% |
| RAPT240719P00005000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 1.17 | 0.70 | 3.90 | -0.13 | -10.00% | 36 | 30 | 288.28% |
| RAPT240816P00005000 | 2024-05-10 1:11PM EDT | 2024-08-16 | 1.40 | 1.05 | 1.75 | 0.00 | - | 1 | 267 | 132.23% |
| RAPT241018P00005000 | 2024-05-13 2:51PM EDT | 2024-10-18 | 1.90 | 1.30 | 2.30 | 0.00 | - | 4 | 14 | 135.74% |
| RAPT241115P00005000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 1.65 | 1.45 | 2.45 | 0.00 | - | 15 | 20 | 137.11% |
| RAPT250117P00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.10 | 1.55 | 2.55 | 0.00 | - | 1 | 1 | 125.10% |
| RAPT250321P00005000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 141.60% |
© 2024 Yahoo. All rights reserved.