RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00007500 | 2024-05-10 2:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 156.25% |
| RAPT240719C00007500 | 2024-05-10 11:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 70 | 52 | 187.89% |
| RAPT240816C00007500 | 2024-05-17 10:12AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | -2.26 | -81.88% | 206 | 151 | 162.89% |
| RAPT240920C00007500 | 2024-04-15 9:40AM EDT | 2024-09-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RAPT241018C00007500 | 2024-03-27 11:55AM EDT | 2024-10-18 | 3.80 | 2.50 | 5.50 | 0.00 | - | 11 | 102 | 825.00% |
| RAPT241115C00007500 | 2024-05-10 9:48AM EDT | 2024-11-15 | 0.92 | 0.00 | 2.10 | 0.00 | - | - | 4 | 159.96% |
| RAPT241220C00007500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 266.02% |
| RAPT250117C00007500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.20 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 145.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621P00007500 | 2024-05-16 2:06PM EDT | 2024-06-21 | 3.58 | 2.80 | 4.00 | 0.00 | - | 2 | 327 | 260.55% |
| RAPT240719P00007500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 2.90 | 2.90 | 4.10 | 0.00 | - | 5 | 25 | 89.06% |
| RAPT240816P00007500 | 2024-05-09 11:56AM EDT | 2024-08-16 | 3.10 | 3.00 | 4.20 | 0.00 | - | 1 | 7,700 | 100.00% |
| RAPT240920P00007500 | 2024-05-14 12:59PM EDT | 2024-09-20 | 4.00 | 3.10 | 4.30 | 0.00 | - | 1 | 283 | 100.39% |
| RAPT241018P00007500 | 2024-04-22 11:52AM EDT | 2024-10-18 | 2.50 | 3.20 | 4.40 | 0.00 | - | 1 | 10 | 102.93% |
| RAPT241115P00007500 | 2024-05-17 3:57PM EDT | 2024-11-15 | 3.91 | 3.50 | 4.50 | +1.41 | +56.40% | 3 | 21 | 114.26% |
| RAPT250321P00007500 | 2024-04-16 12:28PM EDT | 2025-03-21 | 3.62 | 1.60 | 6.50 | 0.00 | - | - | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.