UK markets closed

Rallye SA (RAY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.03030.0000 (0.00%)
At close: 08:06AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.03030.03030.03030.03030.0303-
30 Apr 20240.03030.03030.03030.03030.0303-
29 Apr 20240.03030.03030.03030.03030.0303-
26 Apr 20240.03030.03030.03030.03030.0303-
25 Apr 20240.03030.03030.03030.03030.0303-
24 Apr 20240.03030.03030.03030.03030.0303-
23 Apr 20240.03030.03030.03030.03030.0303-
22 Apr 20240.03030.03030.03030.03030.0303-
19 Apr 20240.03710.03710.03710.03710.0371-
18 Apr 20240.03670.03670.03670.03670.0367-
17 Apr 20240.03780.03780.03780.03780.0378-
16 Apr 20240.03600.03600.03600.03600.0360-
15 Apr 20240.03870.03870.03870.03870.0387-
12 Apr 20240.03770.03770.03770.03770.0377-
11 Apr 20240.03640.03640.03640.03640.0364-
10 Apr 20240.03800.03800.03800.03800.0380-
09 Apr 20240.03780.03780.03780.03780.0378-
08 Apr 20240.03720.05100.03720.05100.05104,049
05 Apr 20240.03740.03740.03740.03740.0374-
04 Apr 20240.03730.03730.03730.03730.0373-
03 Apr 20240.04140.04140.04140.04140.0414-
02 Apr 20240.07500.07500.07500.07500.0750-
28 Mar 20240.05720.05720.05720.05720.0572-
27 Mar 20240.02140.02140.02140.02140.0214-
26 Mar 20240.02020.02020.02020.02020.0202-
25 Mar 20240.02590.02590.02590.02590.0259-
22 Mar 20240.02600.02600.02600.02600.0260-
21 Mar 20240.02680.02680.02680.02680.0268-
20 Mar 20240.02770.02770.02770.02770.0277-
19 Mar 20240.02720.02720.02720.02720.0272-
18 Mar 20240.02560.02560.02560.02560.0256-
15 Mar 20240.02620.02620.02620.02620.0262-
14 Mar 20240.02580.02580.02580.02580.0258-
13 Mar 20240.02700.02700.02700.02700.0270-
12 Mar 20240.02540.02540.02540.02540.0254-
11 Mar 20240.02670.02670.02670.02670.0267-
08 Mar 20240.02700.04310.02700.04310.04311,000
07 Mar 20240.02770.02770.02770.02770.0277-
06 Mar 20240.02730.02730.02730.02730.0273-
05 Mar 20240.03150.03150.03150.03150.0315-
04 Mar 20240.02760.04800.02760.04800.04801,100
01 Mar 20240.02060.02060.02060.02060.0206-
29 Feb 20240.02790.02790.02790.02790.0279-
28 Feb 20240.06000.06000.03020.04000.04002,111
27 Feb 20240.08550.08550.08550.08550.0855-
26 Feb 20240.08000.08000.08000.08000.0800-
23 Feb 20240.08110.08110.08110.08110.0811-
22 Feb 20240.08130.08130.08130.08130.0813-
21 Feb 20240.08510.08510.08510.08510.0851-
20 Feb 20240.08190.08520.08190.08520.085260
19 Feb 20240.08600.08600.08600.08600.0860-
16 Feb 20240.08730.08730.08730.08730.0873-
15 Feb 20240.08840.08840.08840.08840.0884-
14 Feb 20240.08510.08510.08510.08510.0851-
13 Feb 20240.08990.08990.08990.08990.0899-
12 Feb 20240.09350.09350.09350.09350.0935-
09 Feb 20240.11000.11000.11000.11000.1100-
08 Feb 20240.11000.11000.11000.11000.1100-
07 Feb 20240.11000.11000.11000.11000.1100-
06 Feb 20240.11000.11000.11000.11000.1100-
05 Feb 20240.11000.12900.11000.12900.12903,857
02 Feb 20240.11000.11000.11000.11000.1100-
01 Feb 20240.10160.10160.10160.10160.1016-
31 Jan 20240.10280.10280.10280.10280.1028-
30 Jan 20240.10080.10080.10080.10080.1008-
29 Jan 20240.10100.10100.10100.10100.1010-
26 Jan 20240.10700.10700.10700.10700.1070-
25 Jan 20240.11180.11180.11180.11180.1118-
24 Jan 20240.10520.14000.10520.14000.1400532
23 Jan 20240.10440.10440.10440.10440.1044-
22 Jan 20240.10660.10660.10660.10660.1066-
19 Jan 20240.11420.11420.11420.11420.1142-
18 Jan 20240.09660.09660.09660.09660.0966-
17 Jan 20240.09180.09180.09180.09180.0918-
16 Jan 20240.11640.11640.11640.11640.1164-
15 Jan 20240.16080.16080.16080.16080.1608-
12 Jan 20240.11800.16080.11800.16080.16083,003
11 Jan 20240.09530.09530.09530.09530.0953-
10 Jan 20240.07730.07730.07730.07730.0773-
09 Jan 20240.07750.07750.07750.07750.0775-
08 Jan 20240.09150.09150.09150.09150.0915-
05 Jan 20240.10520.10520.10520.10520.1052-
04 Jan 20240.11440.11440.11440.11440.1144-
03 Jan 20240.11280.11280.11280.11280.1128-
02 Jan 20240.11400.11400.11400.11400.1140-
29 Dec 20230.11480.11480.11480.11480.1148-
28 Dec 20230.11020.11020.11020.11020.1102-
27 Dec 20230.11020.11020.11020.11020.1102-
22 Dec 20230.10820.10820.10820.10820.1082-
21 Dec 20230.11420.11420.11420.11420.1142-
20 Dec 20230.11620.11620.11620.11620.1162-
19 Dec 20230.13300.13300.12500.12500.1250660
18 Dec 20230.12280.12280.12280.12280.1228-
15 Dec 20230.12360.12360.12360.12360.1236-
14 Dec 20230.13280.13280.13280.13280.1328-
13 Dec 20230.13800.13800.13800.13800.1380-
12 Dec 20230.14360.14360.14360.14360.1436-
11 Dec 20230.14200.14200.14200.14200.1420-
08 Dec 20230.14560.14560.14560.14560.1456-
07 Dec 20230.14440.14440.14440.14440.1444-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...