The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Royale Manor Hotels and Industries Limited (RAYALEMA.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

48.10

-0.98

(-2.00%)

At close: 03:20PM IST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	51.00	51.00	47.80	48.10	48.10	11,341
06 May 2024	50.99	50.99	46.50	49.08	49.08	13,832
03 May 2024	49.00	50.00	46.55	48.36	48.36	16,893
02 May 2024	46.00	48.36	45.00	48.36	48.36	62,628
30 Apr 2024	45.00	48.99	43.50	43.97	43.97	12,909
29 Apr 2024	49.00	49.00	44.95	45.50	45.50	12,334
26 Apr 2024	49.75	49.75	45.23	46.88	46.88	102,702
25 Apr 2024	39.60	45.23	39.60	45.23	45.23	48,250
24 Apr 2024	40.62	41.20	39.35	41.12	41.12	4,389
23 Apr 2024	39.50	40.47	39.06	39.82	39.82	3,636
22 Apr 2024	40.00	40.00	38.40	38.89	38.89	5,085
19 Apr 2024	41.31	41.31	38.80	40.00	40.00	7,494
18 Apr 2024	38.15	41.50	38.15	40.50	40.50	1,023
16 Apr 2024	42.35	42.35	39.00	39.72	39.72	2,515
15 Apr 2024	40.99	40.99	38.55	40.11	40.11	4,792
12 Apr 2024	40.50	42.40	39.50	40.59	40.59	3,191
10 Apr 2024	42.84	42.84	40.55	41.88	41.88	1,560
09 Apr 2024	43.28	43.50	41.80	42.22	42.22	1,196
08 Apr 2024	40.60	43.79	40.60	42.43	42.43	1,138
05 Apr 2024	43.85	43.85	41.80	42.92	42.92	3,069
04 Apr 2024	45.98	45.98	41.80	41.92	41.92	14,562
03 Apr 2024	44.40	45.13	42.63	43.99	43.99	3,256
02 Apr 2024	43.86	45.13	42.50	43.99	43.99	2,588
01 Apr 2024	42.50	43.25	42.50	43.00	43.00	2,652
28 Mar 2024	46.50	46.60	42.21	42.78	42.78	9,430
27 Mar 2024	44.43	44.43	42.30	44.43	44.43	17,808
26 Mar 2024	42.32	42.32	42.32	42.32	42.32	4,019
22 Mar 2024	39.99	40.33	39.05	40.31	40.31	6,190
21 Mar 2024	36.55	38.41	36.40	38.41	38.41	2,918
20 Mar 2024	37.65	37.65	35.18	36.59	36.59	3,318
19 Mar 2024	38.70	38.74	36.73	36.95	36.95	1,678
18 Mar 2024	37.30	38.85	37.30	38.66	38.66	1,975
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	36.18	39.20	36.18	39.05	39.05	12,670
13 Mar 2024	41.39	41.39	38.08	38.08	38.08	3,018
12 Mar 2024	40.01	41.59	39.21	40.08	40.08	3,237
11 Mar 2024	41.95	42.20	40.16	40.54	40.54	2,748
07 Mar 2024	39.30	41.90	39.01	41.90	41.90	3,827
06 Mar 2024	42.40	42.40	40.85	41.00	41.00	6,801
05 Mar 2024	44.49	44.49	42.51	43.00	43.00	1,576
04 Mar 2024	46.00	46.00	42.16	43.00	43.00	1,366
01 Mar 2024	44.96	44.96	42.03	42.98	42.98	1,888
29 Feb 2024	43.94	44.00	42.40	43.01	43.01	3,082
28 Feb 2024	45.83	45.83	42.25	42.33	42.33	4,183
27 Feb 2024	45.98	46.49	43.60	43.75	43.75	5,822
26 Feb 2024	44.12	46.40	44.12	45.56	45.56	4,280
23 Feb 2024	45.69	46.52	43.50	46.29	46.29	7,658
22 Feb 2024	43.90	45.38	41.11	44.31	44.31	12,882
21 Feb 2024	42.86	44.50	42.50	43.22	43.22	13,771
20 Feb 2024	44.20	46.30	42.85	42.93	42.93	17,084
19 Feb 2024	44.50	46.30	43.00	45.08	45.08	6,650
16 Feb 2024	43.20	45.95	43.20	44.50	44.50	4,566
15 Feb 2024	46.00	46.70	44.35	45.24	45.24	3,091
14 Feb 2024	43.10	46.90	43.10	45.16	45.16	4,195
13 Feb 2024	46.92	46.92	43.75	44.95	44.95	11,187
12 Feb 2024	50.25	50.25	46.00	46.00	46.00	20,857
09 Feb 2024	49.50	49.50	45.80	48.16	48.16	23,977
08 Feb 2024	48.51	49.20	44.70	48.14	48.14	24,349
07 Feb 2024	46.99	47.25	42.75	46.92	46.92	41,530
06 Feb 2024	45.48	45.59	42.00	45.00	45.00	24,192
05 Feb 2024	42.90	43.42	42.20	43.42	43.42	18,976
02 Feb 2024	40.29	41.47	37.65	41.36	41.36	12,929
01 Feb 2024	39.50	39.50	38.42	39.50	39.50	21,195
31 Jan 2024	37.62	37.62	37.62	37.62	37.62	4,574
30 Jan 2024	34.50	35.83	34.50	35.83	35.83	21,522
29 Jan 2024	34.68	34.68	33.15	34.13	34.13	3,817
25 Jan 2024	35.00	35.40	33.03	34.00	34.00	7,200
24 Jan 2024	34.99	34.99	33.02	34.51	34.51	2,840
23 Jan 2024	34.25	36.88	33.46	34.00	34.00	10,130
19 Jan 2024	35.36	35.36	33.50	34.98	34.98	2,202
18 Jan 2024	35.57	35.57	33.68	34.67	34.67	4,836
17 Jan 2024	37.22	37.22	34.60	35.45	35.45	10,863
16 Jan 2024	33.65	36.78	33.65	36.00	36.00	12,259
15 Jan 2024	34.92	35.99	33.00	35.18	35.18	17,625
12 Jan 2024	33.35	34.92	32.32	34.57	34.57	6,900
11 Jan 2024	33.85	33.98	32.15	33.26	33.26	8,889
10 Jan 2024	32.64	33.01	31.56	32.38	32.38	16,041
09 Jan 2024	31.00	33.50	30.75	31.44	31.44	6,180
08 Jan 2024	30.55	32.28	29.55	32.04	32.04	7,345
05 Jan 2024	30.99	31.03	30.20	30.75	30.75	3,396
04 Jan 2024	29.32	31.25	29.32	30.97	30.97	8,617
03 Jan 2024	29.29	30.25	28.60	29.90	29.90	5,277
02 Jan 2024	30.60	30.60	29.25	29.47	29.47	1,761
01 Jan 2024	29.65	30.23	29.01	29.89	29.89	4,137
29 Dec 2023	29.90	30.07	29.60	29.70	29.70	2,473
28 Dec 2023	29.90	29.98	29.02	29.90	29.90	2,833
27 Dec 2023	29.46	29.86	29.46	29.80	29.80	2,531
26 Dec 2023	30.96	30.96	29.50	30.00	30.00	18,214
22 Dec 2023	30.68	31.00	29.52	30.96	30.96	3,853
21 Dec 2023	29.50	30.98	29.38	30.28	30.28	2,467
20 Dec 2023	30.00	30.80	29.32	30.21	30.21	3,082
19 Dec 2023	30.79	31.50	29.71	30.32	30.32	6,451
18 Dec 2023	31.50	31.89	29.75	31.22	31.22	5,557
15 Dec 2023	29.64	30.90	29.64	30.38	30.38	4,536
14 Dec 2023	30.45	30.85	29.50	29.63	29.63	10,174
13 Dec 2023	30.45	30.89	29.70	30.30	30.30	8,580
12 Dec 2023	30.15	30.75	30.00	30.13	30.13	5,898
11 Dec 2023	30.39	30.39	30.00	30.09	30.09	8,479
08 Dec 2023	29.56	30.80	29.51	29.59	29.59	3,494
07 Dec 2023	30.00	31.00	29.05	30.16	30.16	3,454
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.31-0.17(-0.22%)

GOLD FUTURES2,322.10-9.10(-0.39%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,387.54-267.83(-0.53%)

The retirement income gap no-one is talking about

Royale Manor Hotels and Industries Limited (RAYALEMA.BO)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.31
-0.17(-0.22%)

GOLD FUTURES
2,322.10
-9.10(-0.39%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,387.54
-267.83(-0.53%)