UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.53 +1.46 (+1.97%) GOLD FUTURES
2,388.60 +13.10 (+0.55%) DOW
38,775.04 -32.29 (-0.08%) Bitcoin GBP
55,476.71 -262.23 (-0.47%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:22.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 3,305 |
| 13.26 | +2.26 | +20.55% | 6 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 379 |
| 10.95 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.13 | -0.02 | -13.33% | 170 | 71 |
| 12.85 | 0.00 | - | 2 | 41 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 786 |
| 11.95 | 0.00 | - | 10 | 17 | 2024-10-18 | 0.31 | 0.00 | - | 3 | 122 |
| 12.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.56 | -0.15 | -21.13% | 2 | 371 |
| 12.50 | 0.00 | - | 5 | 441 | 2025-01-17 | 0.66 | -0.04 | -5.71% | 1 | 4,324 |
| 12.59 | 0.00 | - | 2 | 16 | 2025-03-21 | 1.08 | -0.32 | -22.86% | 2 | 2,001 |
| 13.80 | 0.00 | - | 9 | 21 | 2025-06-20 | 1.43 | -0.09 | -5.92% | 10 | 132 |
| 15.20 | 0.00 | - | 11 | 29 | 2026-01-16 | 2.53 | 0.00 | - | 3 | 85 |
© 2024 Yahoo. All rights reserved.