UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,337.10 -55.80 (-2.33%) DOW
39,057.32 -613.72 (-1.55%) Bitcoin GBP
53,064.33 -1,727.54 (-3.15%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | 0.00 | - | 15 | 26 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 43 |
| 7.25 | +1.28 | +21.44% | 7 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 4 | 75 |
| 7.05 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.07 | 0.00 | - | 10 | 28 |
| 6.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 20 | 72 |
| 8.23 | 0.00 | - | 1 | 297 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 2 | 4,385 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 2 | 2 |
| 7.55 | -0.99 | -11.59% | 1 | 324 | 2024-07-19 | 0.14 | +0.06 | +100.00% | 10 | 701 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.57 | +0.11 | +23.91% | 5 | 56 |
| 9.25 | 0.00 | - | 3 | 87 | 2024-09-20 | 0.77 | +0.15 | +24.19% | 17 | 2,306 |
| 8.50 | -0.30 | -3.41% | 20 | 215 | 2024-10-18 | 0.98 | +0.19 | +24.05% | 9 | 1,916 |
| 9.25 | 0.00 | - | 1 | 93 | 2024-12-20 | 1.63 | +0.23 | +16.43% | 2 | 212 |
| 9.85 | -0.90 | -8.37% | 1 | 2,107 | 2025-01-17 | 1.75 | +0.20 | +12.90% | 3 | 5,293 |
| 11.40 | 0.00 | - | 19 | 103 | 2025-03-21 | 2.23 | +0.23 | +11.50% | 3 | 267 |
| 11.15 | 0.00 | - | 1 | 275 | 2025-06-20 | 2.61 | 0.00 | - | 3 | 61 |
| 13.56 | 0.00 | - | 1 | 729 | 2026-01-16 | 3.75 | +0.20 | +5.63% | 1 | 576 |
© 2024 Yahoo. All rights reserved.