UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,342.50 -50.40 (-2.11%) DOW
39,292.33 -378.71 (-0.95%) Bitcoin GBP
53,340.68 -1,917.88 (-3.47%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -1.40 | -21.88% | 1 | 22 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 241 |
| 6.20 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.02 | 0.00 | - | 9 | 242 |
| 4.69 | -0.16 | -3.30% | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 12 | 73 |
| 5.20 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 105 |
| 5.12 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.14 | +0.03 | +27.27% | 30 | 25 |
© 2024 Yahoo. All rights reserved.