UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,333.50 -59.40 (-2.48%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,598.28 -2,302.64 (-4.19%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:27.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
| 4.70 | -1.24 | -20.88% | 1 | 2,244 | 2024-06-21 | 0.14 | +0.06 | +75.00% | 18 | 2,472 |
| 4.90 | -1.15 | -19.01% | 5 | 134 | 2024-07-19 | 0.37 | +0.13 | +54.17% | 27 | 2,968 |
| 6.45 | 0.00 | - | 21 | 24 | 2024-08-16 | 1.14 | +0.12 | +11.76% | 25 | 158 |
| 7.50 | 0.00 | - | 21 | 113 | 2024-09-20 | 1.42 | +0.26 | +22.41% | 11 | 3,338 |
| 7.90 | 0.00 | - | 5 | 102 | 2024-10-18 | 1.67 | +0.29 | +21.01% | 15 | 498 |
| 8.70 | 0.00 | - | 1 | 10 | 2024-12-20 | 2.44 | +0.29 | +13.49% | 1 | 1,061 |
| 7.85 | -1.20 | -13.26% | 78 | 650 | 2025-01-17 | 2.42 | 0.00 | - | 9 | 3,381 |
| 8.85 | -0.95 | -9.69% | 1 | 5 | 2025-03-21 | 2.85 | 0.00 | - | 19 | 63 |
| 9.55 | -1.10 | -10.33% | 6 | 7 | 2025-06-20 | 3.80 | +0.35 | +10.14% | 1 | 102 |
| 11.20 | -0.60 | -5.08% | 50 | 625 | 2026-01-16 | 4.54 | 0.00 | - | 1 | 1,185 |
© 2024 Yahoo. All rights reserved.