UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.60 -0.97 (-1.25%) GOLD FUTURES
2,333.60 -59.30 (-2.48%) DOW
39,070.56 -600.48 (-1.51%) Bitcoin GBP
52,965.89 -1,941.94 (-3.54%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 4 | 51 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 8 | 230 |
| 3.88 | 0.00 | - | 2 | 14 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 10 | 296 |
| 4.45 | 0.00 | - | 1 | 61 | 2024-06-07 | 0.10 | +0.02 | +25.00% | 11 | 337 |
| 4.50 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.20 | +0.10 | +100.00% | 1 | 287 |
| 4.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.37 | +0.16 | +76.19% | 4 | 84 |
© 2024 Yahoo. All rights reserved.