UK markets open in 4 hours 36 minutes
NIKKEI 225
38,956.69 +466.52 (+1.21%) HANG SENG
18,529.09 +104.13 (+0.57%) CRUDE OIL
74.50 +0.43 (+0.58%) GOLD FUTURES
2,388.00 +12.50 (+0.53%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,615.75 +207.56 (+0.37%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +1.26 | +31.58% | 4 | 230 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 4 | 526 |
| 5.05 | 0.00 | - | 6 | 94 | 2024-06-14 | 0.03 | -0.02 | -40.00% | 29 | 3,796 |
| 5.55 | +0.40 | +7.77% | 53 | 3,105 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 60 | 5,805 |
| 5.60 | +1.20 | +27.27% | 2 | 24 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 2024-07-05 | 0.11 | -0.03 | -21.43% | 16 | 663 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 8 | 23 |
| 6.00 | +0.70 | +13.21% | 16 | 695 | 2024-07-19 | 0.19 | -0.06 | -24.00% | 608 | 10,122 |
| 6.82 | +0.46 | +7.23% | 7 | 378 | 2024-08-16 | 0.98 | -0.14 | -12.50% | 44 | 1,539 |
| 7.45 | +0.75 | +11.19% | 1 | 644 | 2024-09-20 | 1.25 | -0.13 | -9.42% | 21 | 2,844 |
| 7.45 | +0.85 | +12.88% | 1 | 235 | 2024-10-18 | 1.75 | 0.00 | - | 10 | 361 |
| 7.73 | 0.00 | - | 4 | 206 | 2024-12-20 | 2.36 | -0.31 | -11.61% | 55 | 1,058 |
| 8.14 | 0.00 | - | 11 | 1,563 | 2025-01-17 | 2.58 | -0.15 | -5.49% | 13 | 9,423 |
| 8.70 | 0.00 | - | 1 | 58 | 2025-03-21 | 3.13 | -0.37 | -10.57% | 1 | 350 |
| 10.20 | 0.00 | - | 1 | 220 | 2025-06-20 | 3.84 | -0.56 | -12.73% | 31 | 420 |
| 11.90 | 0.00 | - | 6 | 605 | 2026-01-16 | 5.05 | -0.11 | -2.13% | 2 | 494 |
© 2024 Yahoo. All rights reserved.