UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.61 +1.54 (+2.08%) GOLD FUTURES
2,394.10 +18.60 (+0.78%) DOW
38,889.11 +81.78 (+0.21%) Bitcoin GBP
55,429.17 -0.85 (-0.00%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +0.44 | +9.98% | 21 | 315 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 535 |
| 4.74 | +1.29 | +37.39% | 2 | 204 | 2024-06-14 | 0.04 | 0.00 | - | 5 | 678 |
| 4.94 | +1.34 | +37.22% | 3 | 22 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 1 | 155 |
| 5.00 | 0.00 | - | 1 | 43 | 2024-06-28 | 0.09 | -0.04 | -33.33% | 6 | 194 |
| 5.10 | +1.05 | +25.93% | 19 | 26 | 2024-07-05 | 0.11 | -0.13 | -54.17% | 16 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.