UK markets open in 1 hour 11 minutes
NIKKEI 225
39,132.94 +328.29 (+0.85%) HANG SENG
18,128.83 +101.12 (+0.56%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,338.30 -6.10 (-0.26%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,068.53 -1,069.50 (-2.18%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 88 | 0 |
| 4.45 | 0.00 | - | 14 | 0 | 2024-08-16 | 1.57 | 0.00 | - | 87 | 0 |
| 4.90 | 0.00 | - | 206 | 0 | 2024-09-20 | 1.96 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.25 | 0.00 | - | 31 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.17 | 0.00 | - | 1 | 0 |
| 7.37 | 0.00 | - | 16 | 0 | 2025-01-17 | 3.16 | 0.00 | - | 1 | 0 |
| 7.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.10 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.