UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,333.20 -59.70 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,481.49 -2,484.59 (-4.52%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -71.43% | 86 | 2,800 | 2024-05-24 | 3.28 | +1.46 | +80.22% | 15 | 360 |
| 0.08 | -0.12 | -60.00% | 189 | 877 | 2024-05-31 | 3.34 | +0.84 | +33.60% | 9 | 127 |
| 0.18 | -0.26 | -59.09% | 176 | 619 | 2024-06-07 | 3.15 | +1.02 | +47.89% | 7 | 183 |
| 0.29 | -0.26 | -47.27% | 617 | 429 | 2024-06-14 | 3.44 | +1.19 | +52.89% | 2 | 24 |
| 0.40 | -0.34 | -45.95% | 375 | 9,799 | 2024-06-21 | 3.55 | +1.13 | +46.69% | 19 | 4,130 |
| 0.50 | -0.35 | -41.18% | 298 | 767 | 2024-06-28 | 2.40 | 0.00 | - | 3 | 30 |
| 0.79 | -0.46 | -36.80% | 408 | 5,153 | 2024-07-19 | 3.80 | +0.95 | +33.33% | 109 | 4,436 |
| 2.01 | -0.73 | -26.64% | 52 | 1,501 | 2024-08-16 | 4.82 | +0.87 | +22.03% | 2 | 164 |
| 2.45 | -0.75 | -23.44% | 354 | 1,575 | 2024-09-20 | 5.00 | +0.72 | +16.82% | 2 | 3,241 |
| 2.82 | -0.73 | -20.56% | 20 | 829 | 2024-10-18 | 4.55 | 0.00 | - | 2 | 279 |
| 3.90 | -0.90 | -18.75% | 48 | 389 | 2024-12-20 | 5.40 | 0.00 | - | 13 | 587 |
| 4.25 | -0.75 | -15.00% | 38 | 2,106 | 2025-01-17 | 5.65 | 0.00 | - | 23 | 3,132 |
| 5.05 | -0.95 | -15.83% | 1 | 124 | 2025-03-21 | 6.60 | 0.00 | - | 67 | 68 |
| 6.15 | -0.95 | -13.38% | 1 | 304 | 2025-06-20 | 7.00 | 0.00 | - | 96 | 357 |
| 8.30 | -0.80 | -8.79% | 8 | 741 | 2026-01-16 | 8.25 | 0.00 | - | 10 | 942 |
© 2024 Yahoo. All rights reserved.