UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,335.30 -57.60 (-2.41%) DOW
39,047.51 -623.53 (-1.57%) Bitcoin GBP
53,212.05 -1,679.15 (-3.06%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 67 | 1,484 | 2024-05-24 | 4.21 | +0.74 | +21.33% | 9 | 144 |
| 0.04 | -0.09 | -69.23% | 97 | 1,325 | 2024-05-31 | 3.43 | 0.00 | - | 1 | 52 |
| 0.11 | -0.12 | -52.17% | 157 | 577 | 2024-06-07 | 2.85 | 0.00 | - | 10 | 14 |
| 0.18 | -0.22 | -55.00% | 47 | 542 | 2024-06-14 | 4.25 | -1.20 | -22.02% | 5 | 7 |
| 0.35 | -0.28 | -44.44% | 97 | 127 | 2024-06-28 | 4.50 | +1.36 | +43.31% | 9 | 366 |
© 2024 Yahoo. All rights reserved.