UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.64 +1.57 (+2.12%) GOLD FUTURES
2,391.80 +16.30 (+0.69%) DOW
38,849.19 +41.86 (+0.11%) Bitcoin GBP
55,578.16 -303.75 (-0.54%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -12.50% | 373 | 733 | 2024-06-07 | 1.18 | +0.08 | +7.27% | 3 | 75 |
| 0.45 | +0.10 | +29.41% | 73 | 3,559 | 2024-06-14 | 1.51 | -0.61 | -28.77% | 58 | 5 |
| 0.66 | +0.09 | +15.79% | 116 | 1,761 | 2024-06-21 | 1.62 | -0.41 | -20.20% | 25 | 6 |
| 0.87 | +0.14 | +19.18% | 10 | 3,065 | 2024-06-28 | 1.93 | -4.70 | -70.89% | 2 | 3 |
| 0.98 | +0.14 | +16.67% | 4 | 2,631 | 2024-07-05 | 3.20 | 0.00 | - | 1 | 2 |
| 1.11 | +0.12 | +12.12% | 3 | 33 | 2024-07-12 | 2.40 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.