UK markets open in 52 minutes
NIKKEI 225
39,191.34 +386.69 (+1.00%) HANG SENG
18,108.36 +80.65 (+0.45%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 155 | 0 | 2024-06-28 | 1.70 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 14 | 0 | 2024-07-05 | 1.82 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 236 | 0 | 2024-07-19 | 2.24 | 0.00 | - | 33 | 0 |
| 2.10 | 0.00 | - | 166 | 0 | 2024-08-16 | 4.05 | 0.00 | - | 31 | 0 |
| 2.57 | 0.00 | - | 733 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 79 | 0 | 2024-10-18 | 4.39 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 19 | 0 |
| 4.58 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.71 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.40 | 0.00 | - | 372 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.37 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.