UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,324.82 -274.29 (-0.49%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 446 | 2024-06-07 | 3.45 | 0.00 | - | 1 | 5 |
| 0.19 | +0.01 | +5.56% | 1,123 | 749 | 2024-06-14 | 4.07 | 0.00 | - | 2 | 9 |
| 0.36 | +0.02 | +5.88% | 38 | 1,241 | 2024-06-21 | 2.36 | -1.17 | -33.14% | 2 | 24 |
| 0.48 | +0.01 | +2.13% | 25 | 247 | 2024-06-28 | 5.10 | 0.00 | - | 10 | 0 |
| 0.62 | +0.08 | +14.81% | 26 | 980 | 2024-07-05 | 2.96 | -0.01 | -0.34% | 2 | 5 |
| 0.84 | +0.07 | +9.09% | 8 | 8 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.