UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.59 -0.98 (-1.26%) GOLD FUTURES
2,337.10 -55.80 (-2.33%) DOW
39,119.55 -551.49 (-1.39%) Bitcoin GBP
53,254.35 -1,782.34 (-3.24%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 578 | 2024-05-24 | 5.50 | 0.00 | - | 532 | 121 |
| 0.01 | -0.01 | -50.00% | 65 | 2,051 | 2024-05-31 | 6.86 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 10 | 484 | 2024-06-07 | 8.85 | 0.00 | - | 11 | 14 |
| 0.08 | 0.00 | - | 9 | 650 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 917 | 40,054 | 2024-06-21 | 7.20 | +0.50 | +7.46% | 14 | 3,730 |
| 0.10 | -0.06 | -37.50% | 8 | 2,674 | 2024-06-28 | 10.47 | 0.00 | - | 10 | 10 |
| 0.20 | -0.12 | -37.50% | 647 | 6,767 | 2024-07-19 | 7.00 | +0.20 | +2.94% | 1 | 4,656 |
| 0.88 | -0.31 | -26.05% | 321 | 7,941 | 2024-08-16 | 8.30 | +0.40 | +5.06% | 1 | 29 |
| 1.16 | -0.44 | -27.85% | 12 | 1,110 | 2024-09-20 | 8.23 | 0.00 | - | 2 | 1,395 |
| 1.43 | -0.45 | -23.94% | 12 | 1,038 | 2024-10-18 | 8.50 | 0.00 | - | 20 | 480 |
| 2.53 | -0.62 | -19.68% | 4 | 1,562 | 2024-12-20 | 8.71 | 0.00 | - | 1 | 1,294 |
| 2.80 | -0.49 | -14.89% | 52 | 2,697 | 2025-01-17 | 8.88 | 0.00 | - | 1 | 1,853 |
| 3.95 | 0.00 | - | 4 | 288 | 2025-03-21 | 8.25 | 0.00 | - | - | 52 |
| 5.25 | 0.00 | - | 4 | 377 | 2025-06-20 | 10.65 | +0.05 | +0.47% | 116 | 93 |
| 6.65 | -0.52 | -7.25% | 22 | 1,353 | 2026-01-16 | 11.62 | 0.00 | - | 1 | 473 |
© 2024 Yahoo. All rights reserved.