UK markets open in 1 hour 6 minutes
NIKKEI 225
39,151.85 +347.20 (+0.89%) HANG SENG
18,123.42 +95.71 (+0.53%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,338.10 -6.30 (-0.27%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,016.33 -1,067.48 (-2.17%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 0 | 2024-07-19 | 6.55 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 173 | 0 | 2024-08-16 | 8.05 | 0.00 | - | 11 | 0 |
| 1.19 | 0.00 | - | 204 | 0 | 2024-09-20 | 7.65 | 0.00 | - | 7 | 0 |
| 1.59 | 0.00 | - | 27 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 19 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 18 | 0 | 2025-03-21 | 11.30 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.33 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 13.36 | 0.00 | - | 5 | 129 |
© 2024 Yahoo. All rights reserved.