UK markets open in 8 minutes
NIKKEI 225
38,683.93 -19.58 (-0.05%) HANG SENG
18,363.28 -113.52 (-0.61%) CRUDE OIL
75.69 +0.14 (+0.19%) GOLD FUTURES
2,392.50 +1.60 (+0.07%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,669.32 +242.27 (+0.44%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 0 | 2024-06-07 | 6.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 2024-06-21 | 11.40 | 0.00 | - | 150 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 2024-06-28 | 15.34 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 81 | 0 | 2024-07-19 | 9.97 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 24 | 0 | 2024-08-16 | 10.65 | 0.00 | - | - | - |
| 1.17 | 0.00 | - | 52 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 5 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 900 | 0 |
| 3.40 | 0.00 | - | 20 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 0 | 2025-06-20 | 13.70 | 0.00 | - | 36 | 0 |
| 6.85 | 0.00 | - | 10 | 0 | 2026-01-16 | 15.18 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.