UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +1.55 (+2.09%) GOLD FUTURES
2,394.50 +19.00 (+0.80%) DOW
38,887.45 +80.12 (+0.21%) Bitcoin GBP
55,434.15 -52.65 (-0.09%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 52 | 2,932 | 2024-06-21 | 13.10 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 11 | 8,314 | 2024-07-19 | 14.65 | 0.00 | - | 58 | 0 |
| 0.58 | +0.03 | +5.45% | 2 | 923 | 2024-08-16 | 14.25 | 0.00 | - | - | 5 |
| 0.88 | +0.07 | +8.64% | 53 | 1,977 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 149 |
| 1.01 | +0.17 | +20.24% | 5 | 3,005 | 2024-10-18 | 9.25 | 0.00 | - | 13 | 221 |
| 2.05 | +0.42 | +25.77% | 11 | 1,530 | 2024-12-20 | 16.00 | 0.00 | - | 5 | 285 |
| 2.35 | +0.18 | +8.29% | 5 | 7,395 | 2025-01-17 | 13.13 | 0.00 | - | 1 | 1,490 |
| 2.33 | 0.00 | - | 6 | 200 | 2025-03-21 | 15.80 | 0.00 | - | 2 | 40 |
| 3.78 | 0.00 | - | 2 | 515 | 2025-06-20 | 16.45 | 0.00 | - | 1 | 1 |
| 6.20 | +1.05 | +20.39% | 10 | 107 | 2026-01-16 | 13.95 | 0.00 | - | 5 | 162 |
© 2024 Yahoo. All rights reserved.