UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.66 -0.91 (-1.17%) GOLD FUTURES
2,338.40 -54.50 (-2.28%) DOW
39,129.83 -541.21 (-1.36%) Bitcoin GBP
53,273.61 -1,734.66 (-3.15%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,528 | 2024-05-24 | 16.55 | 0.00 | - | 4 | 4 |
| 0.02 | +0.01 | +100.00% | 100 | 1,470 | 2024-05-31 | 9.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 80 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 524 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 14 | 8,660 | 2024-06-21 | 17.90 | +0.80 | +4.68% | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 111 | 6,321 | 2024-07-19 | 17.43 | 0.00 | - | 6 | 0 |
| 0.28 | -0.12 | -30.00% | 1 | 3,111 | 2024-09-20 | 16.85 | 0.00 | - | 4 | 1 |
| 0.42 | 0.00 | - | 1 | 1,579 | 2024-10-18 | 17.80 | -1.90 | -9.64% | 4 | 65 |
| 1.00 | -0.18 | -15.25% | 2 | 619 | 2024-12-20 | 18.00 | +0.90 | +5.26% | 9 | 40 |
| 1.09 | -0.28 | -20.44% | 35 | 3,954 | 2025-01-17 | 16.88 | 0.00 | - | 11 | 2,110 |
| 1.82 | 0.00 | - | 1 | 63 | 2025-03-21 | 19.25 | 0.00 | - | 8 | 8 |
| 2.50 | -0.43 | -14.68% | 50 | 139 | 2025-06-20 | 18.16 | 0.00 | - | 40 | 40 |
| 4.15 | -0.54 | -11.51% | 19 | 881 | 2026-01-16 | 19.40 | +2.55 | +15.13% | 1 | 24 |
© 2024 Yahoo. All rights reserved.