The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

American Funds Interm Bd Fd of Amer R1 (RBOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.27

-0.01

(-0.08%)

As of 08:05AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	-	-	-	-	-	-
06 May 2024	12.27	12.27	12.27	12.27	12.27	-
03 May 2024	12.28	12.28	12.28	12.28	12.28	-
02 May 2024	12.23	12.23	12.23	12.23	12.23	-
01 May 2024	12.19	12.19	12.19	12.19	12.19	-
30 Apr 2024	12.15	12.15	12.15	12.15	12.15	-
29 Apr 2024	12.19	12.19	12.19	12.19	12.19	-
26 Apr 2024	12.17	12.17	12.17	12.17	12.17	-
25 Apr 2024	12.16	12.16	12.16	12.16	12.16	-
24 Apr 2024	12.20	12.20	12.20	12.20	12.20	-
23 Apr 2024	12.21	12.21	12.21	12.21	12.21	-
22 Apr 2024	12.19	12.19	12.19	12.19	12.19	-
19 Apr 2024	12.18	12.18	12.18	12.18	12.18	-
18 Apr 2024	12.17	12.17	12.17	12.17	12.17	-
17 Apr 2024	12.21	12.21	12.21	12.21	12.21	-
16 Apr 2024	12.17	12.17	12.17	12.17	12.17	-
15 Apr 2024	12.19	12.19	12.19	12.19	12.19	-
12 Apr 2024	12.23	12.23	12.23	12.23	12.23	-
11 Apr 2024	12.21	12.21	12.21	12.21	12.21	-
10 Apr 2024	12.20	12.20	12.20	12.20	12.20	-
09 Apr 2024	12.32	12.32	12.32	12.32	12.32	-
08 Apr 2024	12.30	12.30	12.30	12.30	12.30	-
05 Apr 2024	12.32	12.32	12.32	12.32	12.32	-
04 Apr 2024	12.36	12.36	12.36	12.36	12.36	-
03 Apr 2024	12.34	12.34	12.34	12.34	12.34	-
02 Apr 2024	12.33	12.33	12.33	12.33	12.33	-
01 Apr 2024	12.33	12.33	12.33	12.33	12.33	-
28 Mar 2024	12.37	12.37	12.37	12.37	12.37	-
27 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
26 Mar 2024	12.39	12.39	12.39	12.39	12.39	-
25 Mar 2024	12.38	12.38	12.38	12.38	12.38	-
22 Mar 2024	12.39	12.39	12.39	12.39	12.39	-
21 Mar 2024	12.37	12.37	12.37	12.37	12.37	-
20 Mar 2024	12.38	12.38	12.38	12.38	12.38	-
19 Mar 2024	12.34	12.34	12.34	12.34	12.34	-
18 Mar 2024	12.31	12.31	12.31	12.31	12.31	-
15 Mar 2024	12.32	12.32	12.32	12.32	12.32	-
14 Mar 2024	12.34	12.34	12.34	12.34	12.34	-
13 Mar 2024	12.38	12.38	12.38	12.38	12.38	-
12 Mar 2024	12.39	12.39	12.39	12.39	12.39	-
11 Mar 2024	12.42	12.42	12.42	12.42	12.42	-
08 Mar 2024	12.44	12.44	12.44	12.44	12.44	-
07 Mar 2024	12.42	12.42	12.42	12.42	12.42	-
06 Mar 2024	12.39	12.39	12.39	12.39	12.39	-
05 Mar 2024	12.39	12.39	12.39	12.39	12.39	-
04 Mar 2024	12.36	12.36	12.36	12.36	12.36	-
01 Mar 2024	12.38	12.38	12.38	12.38	12.38	-
29 Feb 2024	12.34	12.34	12.34	12.34	12.34	-
28 Feb 2024	12.34	12.34	12.34	12.34	12.34	-
27 Feb 2024	12.31	12.31	12.31	12.31	12.31	-
26 Feb 2024	12.32	12.32	12.32	12.32	12.32	-
23 Feb 2024	12.34	12.34	12.34	12.34	12.34	-
22 Feb 2024	12.32	12.32	12.32	12.32	12.32	-
21 Feb 2024	12.33	12.33	12.33	12.33	12.33	-
20 Feb 2024	12.36	12.36	12.36	12.36	12.36	-
16 Feb 2024	12.34	12.34	12.34	12.34	12.34	-
15 Feb 2024	12.38	12.38	12.38	12.38	12.38	-
14 Feb 2024	12.36	12.36	12.36	12.36	12.36	-
13 Feb 2024	12.32	12.32	12.32	12.32	12.32	-
12 Feb 2024	12.42	12.42	12.42	12.42	12.42	-
09 Feb 2024	12.41	12.41	12.41	12.41	12.41	-
08 Feb 2024	12.42	12.42	12.42	12.42	12.42	-
07 Feb 2024	12.44	12.44	12.44	12.44	12.44	-
06 Feb 2024	12.45	12.45	12.45	12.45	12.45	-
05 Feb 2024	12.47	12.47	12.47	12.47	12.47	-
02 Feb 2024	12.47	12.47	12.47	12.47	12.47	-
01 Feb 2024	12.55	12.55	12.55	12.55	12.55	-
31 Jan 2024	12.53	12.53	12.53	12.53	12.53	-
31 Jan 2024	0.032 Dividend
30 Jan 2024	12.48	12.48	12.48	12.48	12.45	-
29 Jan 2024	12.49	12.49	12.49	12.49	12.46	-
26 Jan 2024	12.47	12.47	12.47	12.47	12.44	-
25 Jan 2024	12.48	12.48	12.48	12.48	12.45	-
24 Jan 2024	12.45	12.45	12.45	12.45	12.42	-
23 Jan 2024	12.46	12.46	12.46	12.46	12.43	-
22 Jan 2024	12.47	12.47	12.47	12.47	12.44	-
19 Jan 2024	12.45	12.45	12.45	12.45	12.42	-
18 Jan 2024	12.47	12.47	12.47	12.47	12.44	-
17 Jan 2024	12.47	12.47	12.47	12.47	12.44	-
16 Jan 2024	12.52	12.52	12.52	12.52	12.49	-
12 Jan 2024	12.56	12.56	12.56	12.56	12.53	-
11 Jan 2024	12.52	12.52	12.52	12.52	12.49	-
10 Jan 2024	12.47	12.47	12.47	12.47	12.44	-
09 Jan 2024	12.47	12.47	12.47	12.47	12.44	-
08 Jan 2024	12.47	12.47	12.47	12.47	12.44	-
05 Jan 2024	12.45	12.45	12.45	12.45	12.42	-
04 Jan 2024	12.45	12.45	12.45	12.45	12.42	-
03 Jan 2024	12.49	12.49	12.49	12.49	12.46	-
02 Jan 2024	12.48	12.48	12.48	12.48	12.45	-
29 Dec 2023	12.52	12.52	12.52	12.52	12.49	-
29 Dec 2023	0.032 Dividend
28 Dec 2023	12.52	12.52	12.52	12.52	12.46	-
27 Dec 2023	12.54	12.54	12.54	12.54	12.48	-
26 Dec 2023	12.51	12.51	12.51	12.51	12.45	-
22 Dec 2023	12.51	12.51	12.51	12.51	12.45	-
21 Dec 2023	12.50	12.50	12.50	12.50	12.44	-
20 Dec 2023	12.50	12.50	12.50	12.50	12.44	-
19 Dec 2023	12.47	12.47	12.47	12.47	12.41	-
18 Dec 2023	12.46	12.46	12.46	12.46	12.40	-
15 Dec 2023	12.47	12.47	12.47	12.47	12.41	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,323.45+109.96(+1.34%)

FTSE 25020,395.33+230.79(+1.14%)

AIM777.26+5.73(+0.74%)

GBP/EUR1.1650-0.0010(-0.08%)

GBP/USD1.2562-0.0002(-0.02%)

Bitcoin GBP50,637.47-13.82(-0.03%)

The retirement income gap no-one is talking about

American Funds Interm Bd Fd of Amer R1 (RBOAX)

FTSE 100
8,323.45
+109.96(+1.34%)

FTSE 250
20,395.33
+230.79(+1.14%)

AIM
777.26
+5.73(+0.74%)

GBP/EUR
1.1650
-0.0010(-0.08%)

GBP/USD
1.2562
-0.0002(-0.02%)

Bitcoin GBP
50,637.47
-13.82(-0.03%)