Yahoo

Mail

UK markets open in 4 hours 1 minute

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,948.26
-247.34(-1.29%)
CRUDE OIL
77.03
-0.54(-0.70%)
GOLD FUTURES
2,371.00
-21.90(-0.92%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,582.17
-444.14(-0.81%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

American Funds Interm Bd Fd of Amer R5E (RBOHX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.30

-0.03

(-0.24%)

At close: 08:00PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	12.30	12.30	12.30	12.30	12.30	-
21 May 2024	12.33	12.33	12.33	12.33	12.33	-
20 May 2024	12.31	12.31	12.31	12.31	12.31	-
17 May 2024	12.32	12.32	12.32	12.32	12.32	-
16 May 2024	12.34	12.34	12.34	12.34	12.34	-
15 May 2024	12.37	12.37	12.37	12.37	12.37	-
14 May 2024	12.32	12.32	12.32	12.32	12.32	-
13 May 2024	12.30	12.30	12.30	12.30	12.30	-
10 May 2024	12.29	12.29	12.29	12.29	12.29	-
09 May 2024	12.32	12.32	12.32	12.32	12.32	-
08 May 2024	12.29	12.29	12.29	12.29	12.29	-
07 May 2024	12.30	12.30	12.30	12.30	12.30	-
06 May 2024	12.30	12.30	12.30	12.30	12.30	-
03 May 2024	12.30	12.30	12.30	12.30	12.30	-
02 May 2024	12.26	12.26	12.26	12.26	12.26	-
01 May 2024	12.22	12.22	12.22	12.22	12.22	-
30 Apr 2024	12.17	12.17	12.17	12.17	12.17	-
30 Apr 2024	0.043 Dividend
29 Apr 2024	12.21	12.21	12.21	12.21	12.17	-
26 Apr 2024	12.20	12.20	12.20	12.20	12.16	-
25 Apr 2024	12.18	12.18	12.18	12.18	12.14	-
24 Apr 2024	12.22	12.22	12.22	12.22	12.18	-
23 Apr 2024	12.23	12.23	12.23	12.23	12.19	-
22 Apr 2024	12.21	12.21	12.21	12.21	12.17	-
19 Apr 2024	12.20	12.20	12.20	12.20	12.16	-
18 Apr 2024	12.20	12.20	12.20	12.20	12.16	-
17 Apr 2024	12.23	12.23	12.23	12.23	12.19	-
16 Apr 2024	12.19	12.19	12.19	12.19	12.15	-
15 Apr 2024	12.22	12.22	12.22	12.22	12.18	-
12 Apr 2024	12.26	12.26	12.26	12.26	12.22	-
11 Apr 2024	12.23	12.23	12.23	12.23	12.19	-
10 Apr 2024	12.23	12.23	12.23	12.23	12.19	-
09 Apr 2024	12.35	12.35	12.35	12.35	12.31	-
08 Apr 2024	12.32	12.32	12.32	12.32	12.28	-
05 Apr 2024	12.35	12.35	12.35	12.35	12.31	-
04 Apr 2024	12.39	12.39	12.39	12.39	12.35	-
03 Apr 2024	12.37	12.37	12.37	12.37	12.33	-
02 Apr 2024	12.36	12.36	12.36	12.36	12.32	-
01 Apr 2024	12.35	12.35	12.35	12.35	12.31	-
28 Mar 2024	12.40	12.40	12.40	12.40	12.36	-
27 Mar 2024	12.42	12.42	12.42	12.42	12.38	-
26 Mar 2024	12.41	12.41	12.41	12.41	12.37	-
25 Mar 2024	12.41	12.41	12.41	12.41	12.37	-
22 Mar 2024	12.42	12.42	12.42	12.42	12.38	-
21 Mar 2024	12.40	12.40	12.40	12.40	12.36	-
20 Mar 2024	12.40	12.40	12.40	12.40	12.36	-
19 Mar 2024	12.36	12.36	12.36	12.36	12.32	-
18 Mar 2024	12.34	12.34	12.34	12.34	12.30	-
15 Mar 2024	12.34	12.34	12.34	12.34	12.30	-
14 Mar 2024	12.36	12.36	12.36	12.36	12.32	-
13 Mar 2024	12.41	12.41	12.41	12.41	12.37	-
12 Mar 2024	12.42	12.42	12.42	12.42	12.38	-
11 Mar 2024	12.45	12.45	12.45	12.45	12.41	-
08 Mar 2024	12.46	12.46	12.46	12.46	12.42	-
07 Mar 2024	12.44	12.44	12.44	12.44	12.40	-
06 Mar 2024	12.42	12.42	12.42	12.42	12.38	-
05 Mar 2024	12.41	12.41	12.41	12.41	12.37	-
04 Mar 2024	12.38	12.38	12.38	12.38	12.34	-
01 Mar 2024	12.41	12.41	12.41	12.41	12.37	-
29 Feb 2024	12.36	12.36	12.36	12.36	12.32	-
28 Feb 2024	12.36	12.36	12.36	12.36	12.32	-
27 Feb 2024	12.33	12.33	12.33	12.33	12.29	-
26 Feb 2024	12.34	12.34	12.34	12.34	12.30	-
23 Feb 2024	12.36	12.36	12.36	12.36	12.32	-
22 Feb 2024	12.34	12.34	12.34	12.34	12.30	-
21 Feb 2024	12.36	12.36	12.36	12.36	12.32	-
20 Feb 2024	12.39	12.39	12.39	12.39	12.35	-
16 Feb 2024	12.37	12.37	12.37	12.37	12.33	-
15 Feb 2024	12.40	12.40	12.40	12.40	12.36	-
14 Feb 2024	12.38	12.38	12.38	12.38	12.34	-
13 Feb 2024	12.35	12.35	12.35	12.35	12.31	-
12 Feb 2024	12.44	12.44	12.44	12.44	12.40	-
09 Feb 2024	12.44	12.44	12.44	12.44	12.40	-
08 Feb 2024	12.45	12.45	12.45	12.45	12.41	-
07 Feb 2024	12.47	12.47	12.47	12.47	12.43	-
06 Feb 2024	12.48	12.48	12.48	12.48	12.44	-
05 Feb 2024	12.44	12.44	12.44	12.44	12.40	-
02 Feb 2024	12.49	12.49	12.49	12.49	12.45	-
01 Feb 2024	12.58	12.58	12.58	12.58	12.54	-
31 Jan 2024	12.56	12.56	12.56	12.56	12.52	-
31 Jan 2024	0.041 Dividend
30 Jan 2024	12.51	12.51	12.51	12.51	12.43	-
29 Jan 2024	12.52	12.52	12.52	12.52	12.44	-
26 Jan 2024	12.49	12.49	12.49	12.49	12.41	-
25 Jan 2024	12.51	12.51	12.51	12.51	12.43	-
24 Jan 2024	12.47	12.47	12.47	12.47	12.39	-
23 Jan 2024	12.49	12.49	12.49	12.49	12.41	-
22 Jan 2024	12.49	12.49	12.49	12.49	12.41	-
19 Jan 2024	12.48	12.48	12.48	12.48	12.40	-
18 Jan 2024	12.49	12.49	12.49	12.49	12.41	-
17 Jan 2024	12.49	12.49	12.49	12.49	12.41	-
16 Jan 2024	12.54	12.54	12.54	12.54	12.45	-
12 Jan 2024	12.59	12.59	12.59	12.59	12.50	-
11 Jan 2024	12.55	12.55	12.55	12.55	12.46	-
10 Jan 2024	12.49	12.49	12.49	12.49	12.41	-
09 Jan 2024	12.49	12.49	12.49	12.49	12.41	-
08 Jan 2024	12.50	12.50	12.50	12.50	12.42	-
05 Jan 2024	12.47	12.47	12.47	12.47	12.39	-
04 Jan 2024	12.48	12.48	12.48	12.48	12.40	-
03 Jan 2024	12.51	12.51	12.51	12.51	12.43	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,948.26-247.34(-1.29%)

CRUDE OIL77.03-0.54(-0.70%)

GOLD FUTURES2,371.00-21.90(-0.92%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,582.17-444.14(-0.81%)

How to protect your finances during divorce

American Funds Interm Bd Fd of Amer R5E (RBOHX)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,948.26
-247.34(-1.29%)

CRUDE OIL
77.03
-0.54(-0.70%)

GOLD FUTURES
2,371.00
-21.90(-0.92%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,582.17
-444.14(-0.81%)